AMEX, PAAA End of Day and Historical Stock Data [PGIM AAA Clo ETF]

19 Oct 26 15:48

LAST: 51.42	CHANGE: 0.00	OPEN: 51.43	HIGH: 51.43	ASK: 0.00	VOLUME: 1.94M
LAST: 51.42	CHG(%): 0.00	PREV: 51.42	LOW: 51.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	51.43	51.43	51.41	51.42	1.94M
16 Oct 26	51.41	51.42	51.40	51.42	1.95M
15 Oct 26	51.41	51.41	51.39	51.40	4.24M
14 Oct 26	51.41	51.41	51.39	51.39	2.11M
13 Oct 26	51.41	51.41	51.38	51.39	1.93M
12 Oct 26	51.40	51.40	51.37	51.39	1.31M
09 Oct 26	51.38	51.38	51.37	51.38	2.02M
08 Oct 26	51.35	51.35	51.34	51.34	1.9M
07 Oct 26	51.34	51.34	51.33	51.33	2.42M
06 Oct 26	51.33	51.33	51.31	51.33	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.42