AMEX, PAAA End of Day and Historical Stock Data [PGIM AAA Clo ETF]

17 Mar 26 10:59

LAST: 51.31	CHANGE: 0.02	OPEN: 51.27	HIGH: 51.31	ASK: 0.00	VOLUME: 159.9K
LAST: 51.31	CHG(%): 0.04	PREV: 51.29	LOW: 51.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	51.27	51.31	51.27	51.31	159.9K
16 Mar 26	51.20	51.29	51.20	51.27	2.71M
13 Mar 26	51.29	51.29	51.20	51.21	1.51M
12 Mar 26	51.27	51.28	51.23	51.25	3.79M
11 Mar 26	51.23	51.25	51.23	51.25	1.02M
10 Mar 26	51.24	51.26	51.23	51.24	1.5M
09 Mar 26	51.19	51.25	51.18	51.24	1.23M
06 Mar 26	51.19	51.24	51.19	51.21	979.5K
05 Mar 26	51.22	51.22	51.19	51.22	1.25M
04 Mar 26	51.21	51.22	51.18	51.21	7.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.31