AMEX, PAAA End of Day and Historical Stock Data [PGIM AAA Clo ETF]

27 Feb 26 15:18

LAST: 51.45	CHANGE: 0.04	OPEN: 51.49	HIGH: 51.49	ASK: 0.00	VOLUME: 2.43M
LAST: 51.45	CHG(%): 0.07	PREV: 51.48	LOW: 51.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	51.49	51.49	51.43	51.45	2.43M
26 Feb 26	51.47	51.49	51.46	51.48	1.55M
25 Feb 26	51.48	51.48	51.47	51.47	1.01M
24 Feb 26	51.47	51.48	51.46	51.46	2.35M
23 Feb 26	51.49	51.49	51.46	51.47	3.99M
20 Feb 26	51.46	51.48	51.46	51.47	12.46M
19 Feb 26	51.45	51.45	51.44	51.45	1.06M
18 Feb 26	51.44	51.44	51.43	51.44	2.76M
17 Feb 26	51.43	51.43	51.42	51.43	1.84M
13 Feb 26	51.42	51.43	51.41	51.42	5.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.45