AMEX, PAAA End of Day and Historical Stock Data [PGIM AAA Clo ETF]

14 Aug 26 15:59

LAST: 51.40	CHANGE: 0.03	OPEN: 51.41	HIGH: 51.41	ASK: 0.00	VOLUME: 980.1K
LAST: 51.40	CHG(%): 0.06	PREV: 51.38	LOW: 51.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	51.41	51.41	51.40	51.41	1.04M
13 Aug 26	51.38	51.38	51.37	51.38	1.72M
12 Aug 26	51.38	51.38	51.36	51.38	1.17M
11 Aug 26	51.37	51.37	51.35	51.37	2.26M
10 Aug 26	51.36	51.37	51.35	51.36	1.18M
07 Aug 26	51.36	51.36	51.34	51.35	1.15M
06 Aug 26	51.33	51.33	51.32	51.33	5.17M
05 Aug 26	51.32	51.32	51.31	51.31	1.77M
04 Aug 26	51.32	51.32	51.30	51.30	1.34M
03 Aug 26	51.31	51.31	51.29	51.29	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.40