EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVAR: ETF Opp Cultivar ETF

22 May 26 15:59
LAST:

28.69

CHANGE:
 0.17		OPEN:
28.71		HIGH:
28.71		ASK:
0.00		VOLUME:
475
CHG(%):
0.60		PREV:
28.52		LOW:
28.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2628.7128.7128.6928.69500
21 May 2628.5228.5228.5228.52100
20 May 2628.4528.4628.4528.46200
19 May 2628.4328.4328.3528.35300
18 May 2628.4328.4328.4328.43100
15 May 2628.2328.2328.1528.1512.0K
14 May 2628.3228.3228.3228.320
13 May 2628.4128.4128.4128.41100
12 May 2628.3428.6128.3428.602.3K
11 May 2628.5928.5928.5928.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.23 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:28.490.7%
MA10:28.450.8%
MA20:28.590.3%
MA50:28.540.5%
MA100:29.021.2%
MA200:28.490.7%
STO9:96.44 
STO14:85.77 
RSI14:53.41
WPR14:-11.43 
MTM14:-0.07
ROC14:0.00 
ATR:0.13 
Week High:28.710.1%
Week Low:28.151.9%
Month High:29.282.1%
Month Low:28.150.7%
Year High:30.466.2%
Year Low:25.2913.4%
Volatility:1.60