EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVAR: ETF Opp Cultivar ETF

09 Jan 26 13:26
LAST:

29.35

CHANGE:
 0.11		OPEN:
29.35		HIGH:
29.35		ASK:
0.00		VOLUME:
100
CHG(%):
0.39		PREV:
29.20		LOW:
29.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2629.3529.3529.3129.31100
08 Jan 2629.3029.3229.1829.202.3K
07 Jan 2628.9828.9828.9728.97100
06 Jan 2629.1829.1829.1529.151.4K
05 Jan 2628.7028.7028.7028.70100
02 Jan 2628.4328.4328.3728.37200
31 Dec 2528.4828.4828.3728.392.5K
30 Dec 2528.5528.5528.5528.55100
29 Dec 2528.5728.5728.5528.552.3K
26 Dec 2528.6228.6228.5528.622.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:29.071.0%
MA10:28.782.0%
MA20:28.851.7%
MA50:28.263.8%
MA100:28.124.4%
MA200:27.028.6%
STO9:96.42 
STO14:96.42 
RSI14:59.71
MTM14:0.41
ROC14:0.01 
ATR:0.18 
Week High:29.350.0%
Week Low:28.373.5%
Month High:29.350.0%
Month Low:28.278.6%
Year High:29.350.0%
Year Low:23.2126.5%
Volatility:7.14