EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVAR: ETF Opp Cultivar ETF

20 Mar 26 10:11
LAST:

28.01

CHANGE:
 0.12		OPEN:
28.01		HIGH:
28.01		ASK:
0.00		VOLUME:
100
CHG(%):
0.43		PREV:
27.89		LOW:
28.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2628.0128.0128.0128.01100
19 Mar 2627.9027.9027.8927.89344
18 Mar 2628.4228.4628.4228.461.2K
17 Mar 2628.8828.8828.7328.73100
16 Mar 2628.5228.6028.5228.536.5K
13 Mar 2628.3628.3928.3328.394.5K
12 Mar 2628.8128.8128.6028.60600
11 Mar 2628.9429.0028.9429.00800
10 Mar 2629.2429.2429.1929.19300
09 Mar 2629.4229.4229.4229.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:28.321.1%
MA10:28.622.2%
MA20:29.314.6%
MA50:29.465.2%
MA100:28.853.0%
MA200:28.050.1%
STO9:8.89 
STO14:5.92 
RSI14:14.49 
WPR14:-94.08 
MTM14:-1.91
ROC14:-0.06 
ATR:0.27 
Week High:28.883.1%
Week Low:27.890.4%
Month High:30.468.8%
Month Low:27.890.1%
Year High:30.468.8%
Year Low:23.2120.7%
Volatility:8.42