AMEX, HPEL End of Day and Historical Stock Data [Leverage Shares 2X Long Hpe Daily ETF]

17 Sep 26 14:59

LAST: 20.89	CHANGE: 2.99	OPEN: 18.16	HIGH: 21.25	ASK: 0.00	VOLUME: 202.7K
LAST: 20.89	CHG(%): 16.70	PREV: 17.90	LOW: 18.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	18.16	21.25	18.16	20.89	202.7K
16 Sep 26	16.99	18.70	16.75	17.90	262.3K
15 Sep 26	17.44	18.45	17.08	17.25	300.6K
14 Sep 26	17.55	18.26	16.90	17.04	441.3K
11 Sep 26	18.00	21.72	18.00	21.72	353.5K
10 Sep 26	18.68	19.23	17.35	17.41	110.1K
09 Sep 26	18.20	19.97	18.20	19.97	172.2K
08 Sep 26	15.54	18.14	15.54	18.04	452.8K
04 Sep 26	17.10	17.25	15.34	15.72	372.7K
03 Sep 26	13.01	17.41	11.96	17.24	1.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.89