EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TPET: Trio Petroleum Corp

05 Dec 25 15:59
LAST:

0.8816

CHANGE:
 0.01		OPEN:
0.9000		HIGH:
0.9140		ASK:
0.0000		VOLUME:
176.9K
CHG(%):
1.42		PREV:
0.9000		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.88000.91400.85000.9128187.1K
04 Dec 250.96000.96000.88110.9000575.7K
03 Dec 250.87380.89990.84000.8850127.0K
02 Dec 250.90070.92970.84590.8567182.5K
01 Dec 250.84010.93990.84010.9005227.0K
28 Nov 250.83010.84770.82000.842262.6K
26 Nov 250.84300.89350.82000.8200132.5K
25 Nov 250.87760.87760.84050.843561.5K
24 Nov 250.83050.86090.81140.8591112.2K
21 Nov 250.86000.86000.80280.8305111.8K

PROFILE

Name:Trio Petroleum Corp
About:Trio Petroleum Corp. operates as an oil and gas exploration and development company. The company's flagship project comprises the 85.775% owned working interest in the South Salinas project that consists of approximately 9,300-acre located in Monterey, California. Trio Petroleum Corp. was incorporated in 2021 and is headquartered in Bakersfield, California.
Sector:Energy
Address:5401 Business Park South, Bakersfield, CA, United States, 93309
Website:https://trio-petroleum.com
CUSIP:89669L108
CIK:0001898766
ISIN:US89669L1089
FIGI:BBG019LXH0T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.00 
Price to Sales:27.56 
Price to Book:0.73 
Operating Margin:-3.70 
Return on Assets:-0.24 
Return on Equity:-0.64 
EPS Ratio:-1.17 
Revenue:303.7K 
Shares:8.44M 
Market Cap:7.44M 

TECHNICAL INDICATORS

MA5:0.891.1%
MA10:0.871.9%
MA20:0.913.7%
MA50:1.0013.3%
MA100:1.0721.2%
MA200:1.1833.7%
STO9:66.29
STO14:66.29
RSI14:44.23
WPR14:-33.67
MTM14:-0.03
ROC14:-0.03 
ATR:0.06 
Week High:0.968.9%
Week Low:0.827.5%
Month High:1.0923.5%
Month Low:0.8033.7%
Year High:4.05359.4%
Year Low:0.7911.6%

RECENT SPLITS

Date Ratio
15 Nov 20241-20