TPETTrio Petroleum Corp06/27/2025
LAST:

 1.230		CHANGE:
 0.05		OPEN:
1.210		HIGH:
1.310		ASK:
0.000		VOLUME:
495,200
CHANGE(%):
4.24		PREV:
1.180		LOW:
1.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.3601.3601.3201.33086,3000
07/02/251.3501.3901.2901.340524,8000
07/01/251.2401.3691.2101.350530,7000
06/30/251.2201.2701.2011.240238,8000
06/27/251.2101.3101.1901.230495,2000
06/26/251.2001.2501.1701.180509,7000
06/25/251.2801.3401.2101.210884,0000
06/24/251.3801.4581.3201.3601,616,5000
06/23/251.7402.2901.6601.73010,769,4000
06/20/251.4301.6201.3201.5702,210,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63