TPETTrio Petroleum Corp05/23/2025
LAST:

 1.180		CHANGE:
 0.10		OPEN:
1.220		HIGH:
1.260		ASK:
0.000		VOLUME:
416,500
CHANGE(%):
7.81		PREV:
1.280		LOW:
1.175		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/251.2201.2601.1751.180416,5000
05/22/251.2601.3101.1101.280752,6000
05/21/251.2301.3401.2001.2503,343,1000
05/20/251.1901.2001.1401.170564,0000
05/19/251.1801.2221.1601.18064,8000
05/16/251.1801.2301.1651.190158,1000
05/15/251.2001.2201.1651.17053,3000
05/14/251.2201.2301.1701.220106,6000
05/13/251.2801.2801.1801.230190,0000
05/12/251.3001.3001.2201.280115,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24