EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TPET: Trio Petroleum Corp

31 Jul 26 15:59
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2887		HIGH:
0.2887		ASK:
0.0000		VOLUME:
1.02M
CHG(%):
1.26		PREV:
0.2846		LOW:
0.2754		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.28570.28820.27750.28101.49M
30 Jul 260.28900.29000.27500.28461.0M
29 Jul 260.28190.29000.26990.28802.15M
28 Jul 260.26250.26860.25510.26731.32M
27 Jul 260.28410.28410.25690.26752.3M
24 Jul 260.31630.32190.28200.29434.99M
23 Jul 260.32280.33920.31300.32206.71M
22 Jul 260.30830.31850.30260.31501.17M
21 Jul 260.30600.31850.30100.31851.53M
20 Jul 260.32830.32830.30500.31773.14M

PROFILE

Name:Trio Petroleum Corp
About:Trio Petroleum Corp. operates as an oil and gas exploration and development company. The company's flagship project comprises the 85.775% owned working interest in the South Salinas project that consists of approximately 9,300-acre located in Monterey, California. Trio Petroleum Corp. was incorporated in 2021 and is headquartered in Bakersfield, California.
Sector:Energy
Address:5401 Business Park South, Bakersfield, CA, United States, 93309
Website:https://trio-petroleum.com
CUSIP:89669L108
CIK:0001898766
ISIN:US89669L1089
FIGI:BBG019LXH0T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.39 
PEG Ratio:0.01 
Price to Sales:19.17 
Price to Book:0.36 
Profit Margin:0.56 
Operating Margin:-6.74 
Return on Assets:-0.14 
Return on Equity:-0.28 
EPS Ratio:-0.39 
Revenue:695.1K 
Shares:44.27M 
Market Cap:12.39M 

TECHNICAL INDICATORS

MA5:0.280.8%
MA10:0.305.6%
MA20:0.319.6%
MA50:0.3316.4%
MA100:0.5183.1%
MA200:0.68144.4%
STO9:19.05 
STO14:19.05 
RSI14:32.05 
WPR14:-78.04
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.3215.0%
Week Low:0.269.8%
Month High:0.3423.1%
Month Low:0.26144.4%
Year High:2.50792.9%
Year Low:0.269.8%
Volatility:17.72 

RECENT SPLITS

Date Ratio
15 Nov 20241-20