EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIJ: Ultrashort Industrials -2X ETF

31 Dec 25 14:17
LAST:

11.24

CHANGE:
 0.18		OPEN:
11.21		HIGH:
11.26		ASK:
24.70		VOLUME:
2.8K
CHG(%):
1.63		PREV:
11.14		LOW:
11.21		BID:
12.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2511.2111.3211.2111.323.1K
30 Dec 2511.0611.1411.0611.14600
29 Dec 2511.1611.1611.0811.08700
26 Dec 2510.9811.0610.9811.033.5K
24 Dec 2511.1011.1010.9610.975.3K
23 Dec 2511.1811.2311.1711.193.0K
22 Dec 2511.2211.2211.1711.172.7K
19 Dec 2511.5311.5311.4011.432.4K
18 Dec 2511.5011.6211.4411.613.7K
17 Dec 2511.4011.7911.3911.793.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.111.2%
MA10:11.270.3%
MA20:11.371.2%
MA50:11.633.5%
MA100:11.794.9%
MA200:10.794.2%
STO9:54.16
STO14:43.09
RSI14:48.52
WPR14:-56.91
MTM14:0.16
ROC14:0.01 
ATR:0.22 
Week High:11.320.7%
Week Low:10.962.6%
Month High:12.097.5%
Month Low:10.964.2%
Year High:13.8923.6%
Year Low:6.5970.6%
Volatility:27.45 

RECENT SPLITS

Date Ratio
25 May 20211-2
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4