SIJUltrashort Industrials -2X ETF06/27/2025
LAST:

 12.76		CHANGE:
 0.24		OPEN:
12.82		HIGH:
12.85		ASK:
0.00		VOLUME:
4,800
CHANGE(%):
1.85		PREV:
13.00		LOW:
12.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.2812.5012.2812.451,9000
07/03/2512.3212.3612.3212.361,6000
07/02/2512.5712.5712.5412.547000
07/01/2512.6912.6912.5412.568000
06/30/2512.7612.8412.6112.621,0000
06/27/2512.8212.8512.6412.764,8000
06/26/2513.0013.0013.0013.001000
06/25/2513.5413.5413.1213.304,6000
06/24/2513.2213.4613.2213.234,1000
06/23/2513.6813.7813.4613.469000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76