EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SIJ: Ultrashort Industrials -2X ETF

04 May 26 11:26
LAST:

9.200

CHANGE:
 0.20		OPEN:
9.110		HIGH:
9.200		ASK:
24.700		VOLUME:
4.7K
CHG(%):
2.26		PREV:
8.997		LOW:
9.000		BID:
12.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 269.1109.2009.0009.2004.7K
01 May 268.8659.0208.8658.99712.5K
30 Apr 269.0999.1008.8418.84115.4K
29 Apr 269.2709.3759.2259.3751.1K
28 Apr 269.2009.4109.1809.2605.7K
27 Apr 269.0809.1349.0659.0703.7K
24 Apr 269.1309.1309.0209.0606.0K
23 Apr 269.1409.1408.8128.91013.9K
22 Apr 269.0809.2809.0709.2107.3K
21 Apr 268.8609.2308.8609.1844.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.130.7%
MA10:9.111.0%
MA20:9.160.5%
MA50:9.483.0%
MA100:9.877.3%
MA200:10.8918.3%
STO9:63.06
STO14:63.06
RSI14:54.37
WPR14:-32.80
MTM14:-0.02
ROC14:0.00 
ATR:0.27 
Week High:9.412.3%
Week Low:8.844.1%
Month High:10.2010.9%
Month Low:8.8118.3%
Year High:13.8951.0%
Year Low:6.5939.6%
Volatility:33.10 

RECENT SPLITS

Date Ratio
25 May 20211-2
21 Jan 20211-2
24 Jan 20141-4
25 Feb 20111-4