EODData

AMEX, SIJ: Ultrashort Industrials -2X ETF

27 Jun 2025
LAST:

12.76

CHANGE:
 0.24
OPEN:
12.82
HIGH:
12.85
ASK:
0.00
VOLUME:
4.8K
CHG(%):
1.85
PREV:
13.00
LOW:
12.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2511.8312.1111.8311.972.5K
28 Aug 2511.8411.8511.8311.83600
27 Aug 2511.8311.8611.8211.861K
26 Aug 2511.9911.9911.8711.871.1K
25 Aug 2512.4012.4011.7111.715.4K
22 Aug 2511.7211.8811.6811.883K
21 Aug 2512.2212.2512.1712.25800
20 Aug 2512.3412.3412.1612.161.4K
19 Aug 2512.1812.1812.1712.17600
18 Aug 2512.2512.2712.1812.18800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

RECENT SPLITS

Date Ratio
12 Jun 20251-2