SIJUltrashort Industrials -2X ETF05/23/2025
LAST:

 7.020		CHANGE:
 0.04		OPEN:
7.070		HIGH:
7.100		ASK:
0.000		VOLUME:
2,700
CHANGE(%):
0.57		PREV:
6.980		LOW:
6.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/257.0707.1006.9707.0202,7000
05/22/257.0407.0406.9106.98015,7000
05/21/256.7936.9706.7936.95025,8000
05/20/256.6906.7706.6806.7207,2000
05/19/256.8806.8806.6806.6865,4000
05/16/256.8606.8606.7306.74021,0000
05/15/257.0107.0106.8606.8703,9000
05/14/257.0107.0606.9907.0101,6000
05/13/256.9306.9406.8906.9304,8000
05/12/257.0007.1807.0007.02049,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24