AMEX, PCGPD End of Day and Historical Stock Data []

16 Jun 26 09:30

LAST: 18.61	CHANGE: 0.02	OPEN: 18.61	HIGH: 18.61	ASK: 0.00	VOLUME: 200
LAST: 18.61	CHG(%): 0.11	PREV: 18.59	LOW: 18.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	18.61	18.61	18.61	18.61	200
15 Jun 26	18.59	18.59	18.59	18.59	100
12 Jun 26	18.60	18.68	18.36	18.36	2.1K
11 Jun 26	18.30	18.45	18.30	18.45	5.5K
09 Jun 26	18.36	18.36	18.31	18.35	624
08 Jun 26	18.32	18.47	18.30	18.36	3.3K
05 Jun 26	18.38	18.38	18.36	18.36	200
04 Jun 26	18.31	18.50	18.31	18.31	1.7K
01 Jun 26	18.40	18.50	18.40	18.50	1.7K
29 May 26	18.55	18.55	18.30	18.31	815

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.61