AMEX, USLN End of Day and Historical Stock Data [Ishares Broad USD Floating Rate Loan ETF]

10 Sep 26 15:58

LAST: 50.42	CHANGE: 0.04	OPEN: 50.43	HIGH: 50.44	ASK: 0.00	VOLUME: 3.0K
LAST: 50.42	CHG(%): 0.08	PREV: 50.38	LOW: 50.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	50.43	50.44	50.41	50.42	3.0K
09 Sep 26	50.60	50.60	50.34	50.38	18.4K
08 Sep 26	50.60	51.43	50.59	50.76	14.3K
04 Sep 26	50.52	50.52	50.52	50.52	100
03 Sep 26	50.46	50.50	50.46	50.49	1.3K
02 Sep 26	50.41	50.44	50.41	50.44	1.0K
01 Sep 26	50.55	50.62	50.55	50.58	700
31 Aug 26	50.84	51.37	50.84	50.85	2.0K
28 Aug 26	50.73	50.77	50.73	50.77	1.0K
27 Aug 26	50.79	50.79	50.79	50.79	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.42