AMEX, USLN End of Day and Historical Stock Data [Ishares Broad USD Floating Rate Loan ETF]

17 Apr 26 16:10

LAST: 50.75	CHANGE: 0.15	OPEN: 50.90	HIGH: 50.90	ASK: 0.00	VOLUME: 0
LAST: 50.75	CHG(%): 0.29	PREV: 50.75	LOW: 50.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	50.90	50.90	50.90	50.90	100
16 Apr 26	50.82	50.82	50.82	50.82	100
15 Apr 26	50.75	50.75	50.75	50.75	100
14 Apr 26	50.66	50.66	50.66	50.66	0
13 Apr 26	50.68	50.68	50.68	50.68	100
10 Apr 26	50.73	50.73	50.73	50.73	100
09 Apr 26	50.75	50.75	50.75	50.75	0
08 Apr 26	50.64	50.74	50.64	50.72	700
07 Apr 26	50.55	50.55	50.55	50.55	100
06 Apr 26	50.54	50.54	50.54	50.54	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.75