AMEX, USLN End of Day and Historical Stock Data [Ishares Broad USD Floating Rate Loan ETF]

04 Jun 26 13:30

LAST: 50.62	CHANGE: 0.01	OPEN: 50.62	HIGH: 50.62	ASK: 0.00	VOLUME: 200
LAST: 50.62	CHG(%): 0.02	PREV: 50.61	LOW: 50.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	50.62	50.62	50.62	50.62	200
03 Jun 26	50.61	50.61	50.61	50.61	1.6K
02 Jun 26	50.63	50.63	50.63	50.63	100
01 Jun 26	50.69	50.69	50.64	50.64	600
29 May 26	50.92	50.92	50.92	50.92	100
28 May 26	50.88	50.88	50.88	50.88	100
27 May 26	50.88	50.88	50.88	50.88	100
26 May 26	50.90	50.90	50.87	50.87	400
22 May 26	50.83	50.83	50.83	50.83	100
21 May 26	50.84	50.84	50.81	50.81	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.62