EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

18 May 26 09:04
LAST:

114.2

CHANGE:
 0.89		OPEN:
112.7		HIGH:
114.5		ASK:
144.7		VOLUME:
33.1K
CHG(%):
0.79		PREV:
113.3		LOW:
112.2		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26112.7114.5112.2114.233.1K
15 May 26113.4114.9112.2113.35.47M
14 May 26114.0115.6113.6115.25.49M
13 May 26113.4114.0111.8113.54.05M
12 May 26112.9113.4110.0112.35.21M
11 May 26112.4114.0112.3113.74.82M
08 May 26110.6112.5110.3112.43.95M
07 May 26110.0111.0109.0109.54.37M
06 May 26108.0109.6107.5109.64.63M
05 May 26105.9107.1105.6106.84.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
EPS Ratio:21.95 

TECHNICAL INDICATORS

MA5:113.740.4%
MA10:112.071.9%
MA20:107.686.1%
MA50:481.41321.5%
MA100:614.58438.1%
MA200:676.57492.4%
STO9:80.81 
STO14:90.59 
RSI14:81.83 
WPR14:-6.18 
MTM14:11.32
ROC14:0.11 
ATR:2.24 
Week High:115.621.2%
Week Low:110.003.8%
Month High:809.32608.6%
Month Low:100.25492.4%
Year High:809.32608.6%
Year Low:100.2513.9%