EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

18 Aug 26 15:59
LAST:

119.8

CHANGE:
 2.75		OPEN:
121.3		HIGH:
121.6		ASK:
144.7		VOLUME:
2.93M
CHG(%):
2.24		PREV:
122.5		LOW:
119.2		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26120.2121.0119.2119.83.35M
17 Aug 26122.9123.4122.4122.52.73M
14 Aug 26123.2123.4122.1122.62.9M
13 Aug 26121.9123.4121.7123.03.27M
12 Aug 26122.0122.0121.3121.62.43M
11 Aug 26121.1121.2119.5120.22.61M
10 Aug 26121.4121.8120.2120.35.63M
07 Aug 26121.4121.9120.2121.53.14M
06 Aug 26118.3120.5117.8119.63.61M
05 Aug 26120.4121.3119.6119.73.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.97 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:121.901.8%
MA10:121.071.1%
MA20:117.382.0%
MA50:116.742.6%
MA100:220.7084.3%
MA200:484.49304.5%
STO9:5.01 
STO14:64.84
RSI14:75.74 
WPR14:-32.52
MTM14:6.21
ROC14:0.05 
ATR:2.65 
Week High:123.393.0%
Week Low:119.180.5%
Month High:123.393.0%
Month Low:108.10304.5%
Year High:809.32575.7%
Year Low:100.2519.5%
Volatility:24.45