EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

05 Feb 26 10:04
LAST:

713.3

CHANGE:
 8.50		OPEN:
725.9		HIGH:
726.0		ASK:
144.7		VOLUME:
126.1K
CHG(%):
1.18		PREV:
721.8		LOW:
712.3		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26725.9726.0712.3713.3126.1K
04 Feb 26733.2735.2711.0721.81.05M
03 Feb 26755.4755.8726.2736.4958.4K
02 Feb 26744.6758.3744.4753.1551.8K
30 Jan 26756.7760.5743.3747.9545.3K
29 Jan 26766.9767.1742.5760.8799.2K
28 Jan 26776.1778.4771.5775.2473.6K
27 Jan 26766.4772.3764.5769.9444.5K
26 Jan 26756.1763.4754.3760.4395.8K
23 Jan 26753.6758.6749.3755.0435.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.96 
EPS Ratio:19.18 

TECHNICAL INDICATORS

MA5:735.943.2%
MA10:750.105.2%
MA20:753.145.6%
MA50:756.126.0%
MA100:756.086.0%
MA200:703.021.5%
RSI14:34.10 
WPR14:-100.00 
MTM14:-38.41
ROC14:-0.05 
ATR:16.20 
Week High:767.077.5%
Week Low:710.970.3%
Month High:778.359.1%
Month Low:710.971.5%
Year High:806.9913.1%
Year Low:451.0058.1%
Volatility:7.95