EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

19 Dec 25 15:59
LAST:

756.1

CHANGE:
 15.27		OPEN:
745.0		HIGH:
756.1		ASK:
144.7		VOLUME:
376.3K
CHG(%):
2.06		PREV:
740.8		LOW:
742.0		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25745.0756.1742.0756.1376.3K
18 Dec 25736.0745.9733.6740.8299.0K
17 Dec 25747.3747.4730.2730.4541.5K
16 Dec 25743.0748.6740.6746.7385.5K
15 Dec 25758.9760.2744.2745.5481.2K
12 Dec 25771.5772.0752.1753.9719.0K
11 Dec 25771.7776.8761.6776.3545.7K
10 Dec 25774.8781.6770.0779.2420.3K
09 Dec 25773.0778.1771.2776.4287.0K
08 Dec 25772.2777.8770.6774.7387.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.03 
EPS Ratio:19.18 

TECHNICAL INDICATORS

MA5:743.901.6%
MA10:758.000.3%
MA20:753.980.3%
MA50:759.850.5%
MA100:737.862.5%
MA200:668.6513.1%
STO9:50.12
STO14:50.12
RSI14:52.02
WPR14:-47.33
MTM14:-3.62
ROC14:0.00 
ATR:12.83 
Week High:772.052.1%
Week Low:730.183.5%
Month High:781.643.4%
Month Low:702.9613.1%
Year High:806.996.7%
Year Low:451.0067.6%
Volatility:13.63