EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

24 Sep 26 09:52
LAST:

124.3

CHANGE:
 1.35		OPEN:
124.9		HIGH:
125.4		ASK:
144.7		VOLUME:
359.6K
CHG(%):
1.07		PREV:
125.6		LOW:
123.9		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26124.9125.4123.9124.3359.6K
23 Sep 26126.6126.6124.8125.64.42M
22 Sep 26125.5126.6125.5126.45.34M
21 Sep 26123.9125.7123.2125.64.99M
18 Sep 26122.0122.5121.0122.33.45M
17 Sep 26120.9121.8120.5121.52.75M
16 Sep 26119.4120.2117.9118.93.53M
15 Sep 26119.3119.6118.6118.82.38M
14 Sep 26118.4120.0117.9119.23.21M
11 Sep 26120.9121.8120.6121.12.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.97 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:124.830.5%
MA10:122.361.5%
MA20:121.392.4%
MA50:118.794.6%
MA100:117.385.8%
MA200:401.56223.2%
STO9:69.73
STO14:69.73
RSI14:60.85 
WPR14:-28.35
MTM14:2.98
ROC14:0.02 
ATR:1.88 
Week High:126.621.9%
Week Low:120.533.1%
Month High:126.621.9%
Month Low:115.91223.2%
Year High:809.32551.4%
Year Low:100.2523.9%
Volatility:4.01