VGTInformation Technology ETF Vanguard05/23/2025
LAST:

 595.1		CHANGE:
 7.10		OPEN:
590.7		HIGH:
598.8		ASK:
0.0		VOLUME:
538,100
CHANGE(%):
1.18		PREV:
602.2		LOW:
590.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25590.7598.8590.1595.1538,1000
05/22/25601.3607.2600.5602.2360,5000
05/21/25607.2615.5598.4601.2567,5000
05/20/25611.1613.1608.4612.9345,7000
05/19/25607.2616.4607.0615.1576,9000
05/16/25617.0617.0611.2616.7395,7000
05/15/25612.5618.7610.2615.61,031,1000
05/14/25614.2618.0612.0615.8727,2000
05/13/25600.7613.2600.0611.5899,2000
05/12/25596.2598.5590.0598.2777,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24