EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

15 Oct 26 15:59
LAST:

122.3

CHANGE:
 0.51		OPEN:
122.1		HIGH:
122.7		ASK:
144.7		VOLUME:
5.97M
CHG(%):
0.42		PREV:
122.9		LOW:
119.6		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26120.6122.5119.6122.37.6M
14 Oct 26125.2125.6122.4122.96.89M
13 Oct 26125.3126.6125.2126.52.84M
12 Oct 26127.7127.7126.2126.52.85M
09 Oct 26128.2128.2127.0128.03.05M
08 Oct 26128.4129.3126.5127.35.14M
07 Oct 26128.8129.5128.4129.43.25M
06 Oct 26130.2130.7129.8129.86.94M
05 Oct 26128.6129.5128.5129.24.16M
02 Oct 26129.1129.3128.1128.34.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
EPS Ratio:3.75 

TECHNICAL INDICATORS

MA5:125.232.4%
MA10:127.013.8%
MA20:126.203.2%
MA50:122.520.2%
MA100:119.592.3%
MA200:354.05189.5%
RSI14:37.39 
WPR14:-100.00 
MTM14:-2.76
ROC14:-0.02 
ATR:2.02 
Week High:129.305.7%
Week Low:119.592.3%
Month High:130.666.8%
Month Low:117.93189.5%
Year High:809.32561.7%
Year Low:100.2522.0%
Volatility:5.19