EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

08 Apr 26 15:04
LAST:

735.5

CHANGE:
 17.02		OPEN:
746.8		HIGH:
750.0		ASK:
144.7		VOLUME:
391.7K
CHG(%):
2.37		PREV:
718.5		LOW:
734.7		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26746.8750.0734.7735.5391.7K
07 Apr 26712.5718.7701.6718.5563.3K
06 Apr 26714.2718.7711.5716.2372.4K
02 Apr 26691.2713.0688.8712.7448.7K
01 Apr 26704.7712.4702.6706.7536.0K
31 Mar 26677.1699.1676.5697.7711.3K
30 Mar 26687.5689.0664.7668.7935.6K
27 Mar 26691.4692.5679.2681.01.26M
26 Mar 26708.2711.5695.7696.0748.9K
25 Mar 26719.0722.6714.2716.5317.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.47 
EPS Ratio:21.95 

TECHNICAL INDICATORS

MA5:718.642.3%
MA10:705.314.3%
MA20:712.533.2%
MA50:728.061.0%
MA100:741.540.8%
MA200:729.110.9%
STO9:86.77 
STO14:86.77 
RSI14:56.17
MTM14:17.52
ROC14:0.02 
ATR:19.19 
Week High:750.002.0%
Week Low:688.796.8%
Month High:750.002.0%
Month Low:664.720.9%
Year High:806.999.7%
Year Low:461.5259.4%
Volatility:4.15