EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APDB: Aptus April Deep Buffer ETF

13 Nov 26 15:28
LAST:

26.16

CHANGE:
 0.05		OPEN:
26.05		HIGH:
26.16		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.19		PREV:
26.20		LOW:
26.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2626.0526.1626.0526.151.4K
12 Nov 2626.1826.2526.1826.20300
11 Nov 2626.1426.2726.1426.241.1K
10 Nov 2626.0326.0626.0326.06200
09 Nov 2626.0726.1126.0726.11200
06 Nov 2625.8325.8325.7925.79300
05 Nov 2626.0426.0425.7225.72400
04 Nov 2626.3526.3826.3226.38200
03 Nov 2626.1026.1026.1026.10100
02 Nov 2626.2626.2626.0626.06200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:26.150.0%
MA10:26.080.3%
MA20:26.200.2%
MA50:26.270.4%
MA100:26.080.3%
STO9:65.61
STO14:61.39
RSI14:46.53
WPR14:-38.61
MTM14:-0.23
ROC14:-0.01 
ATR:0.18 
Week High:26.270.4%
Week Low:25.791.4%
Month High:26.481.2%
Month Low:25.72
Volatility:1.82