AMEX, APDB End of Day and Historical Stock Data [Aptus April Deep Buffer ETF]

29 Jun 26 10:22

LAST: 25.50	CHANGE: 0.25	OPEN: 25.50	HIGH: 25.50	ASK: 0.00	VOLUME: 600
LAST: 25.50	CHG(%): 0.98	PREV: 25.35	LOW: 25.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	25.50	25.60	25.50	25.60	600
26 Jun 26	25.50	25.50	25.35	25.35	1.5K
25 Jun 26	25.56	25.56	25.49	25.49	5.2K
24 Jun 26	25.49	25.50	25.45	25.47	300
23 Jun 26	25.51	25.51	25.51	25.51	0
22 Jun 26	25.70	25.70	25.65	25.65	200
18 Jun 26	25.67	25.67	25.67	25.67	0
17 Jun 26	25.71	25.71	25.55	25.55	300
16 Jun 26	25.71	25.71	25.71	25.71	0
15 Jun 26	25.75	25.75	25.75	25.75	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.50