EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FAZ: Financial Bear -3X ETF Direxion

21 Oct 25 15:59
LAST:

43.14

CHANGE:
 0.17		OPEN:
42.93		HIGH:
43.30		ASK:
17.76		VOLUME:
429.7K
CHG(%):
0.40		PREV:
42.93		LOW:
42.16		BID:
17.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2542.9343.3042.1643.14429.7K
20 Oct 2544.0244.1842.6842.93761.0K
17 Oct 2545.2745.6744.0144.471.68M
16 Oct 2542.3846.0242.3045.562.3M
15 Oct 2541.4042.8940.7641.921.73M
14 Oct 2544.1044.4540.9741.902.16M
13 Oct 2543.6444.1943.0243.531.47M
10 Oct 2541.6944.6841.0944.681.84M
09 Oct 2541.2042.1540.7541.92541.4K
08 Oct 2540.4941.7940.4641.47439.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.601.1%
MA10:43.150.0%
MA20:36.5018.2%
MA50:17.12152.0%
MA100:10.85297.6%
MA200:8.25422.7%
STO9:29.13
STO14:44.17
RSI14:55.14
WPR14:-51.57
MTM14:1.44
ROC14:0.03 
ATR:1.97 
Week High:46.026.7%
Week Low:40.765.8%
Month High:46.026.7%
Month Low:3.90422.7%
Year High:46.026.7%
Year Low:3.901,006.2%
Volatility:246.31 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-5
09 Jul 20091-10