EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FAZ: Financial Bear -3X ETF Direxion

20 May 26 04:13
LAST:

46.07

CHANGE:
 0.11		OPEN:
46.03		HIGH:
46.07		ASK:
17.76		VOLUME:
350
CHG(%):
0.24		PREV:
45.96		LOW:
46.03		BID:
17.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2646.0346.0746.0346.07350
19 May 2644.4946.1144.2745.96321.8K
18 May 2646.1346.3344.2144.41773.1K
15 May 2645.6646.2145.0546.05434.9K
14 May 2645.6245.9644.9845.48435.8K
13 May 2645.7746.3745.4546.22346.1K
12 May 2645.7546.8044.4344.81566.5K
11 May 2645.6646.3445.0645.77522.2K
08 May 2644.5445.8744.4345.62345.3K
07 May 2644.1645.0743.4144.73489.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.621.0%
MA10:45.321.7%
MA20:44.623.3%
MA50:47.362.8%
MA100:44.463.6%
MA200:35.9928.0%
STO9:64.85
STO14:76.60
RSI14:60.42 
WPR14:-8.64 
MTM14:2.75
ROC14:0.06 
ATR:1.67 
Week High:46.801.6%
Week Low:44.214.2%
Month High:46.801.6%
Month Low:40.5328.0%
Year High:56.3722.4%
Year Low:3.901,081.3%
Volatility:4.29 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-5
09 Jul 20091-10