EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FAZ: Financial Bear -3X ETF Direxion

03 Mar 26 15:59
LAST:

46.45

CHANGE:
 0.28		OPEN:
49.00		HIGH:
49.58		ASK:
17.76		VOLUME:
1.09M
CHG(%):
0.61		PREV:
46.23		LOW:
45.63		BID:
17.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2649.0049.5845.6346.511.21M
02 Mar 2647.9248.5345.4146.231.14M
27 Feb 2645.1046.9644.4245.881.66M
26 Feb 2644.5644.5942.8143.211.23M
25 Feb 2646.4946.7544.7844.87631.8K
24 Feb 2648.7749.3446.7547.351.14M
23 Feb 2644.3348.1743.7047.911.43M
20 Feb 2644.7145.5343.5743.611.33M
19 Feb 2644.3745.3843.8444.39718.5K
18 Feb 2643.9544.0742.8043.321.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:45.342.4%
MA10:45.332.5%
MA20:43.766.1%
MA50:40.8213.8%
MA100:41.8810.9%
MA200:24.4590.0%
STO9:51.81
STO14:53.97
RSI14:62.84 
WPR14:-28.00
MTM14:3.60
ROC14:0.08 
ATR:2.75 
Week High:49.586.7%
Week Low:42.818.5%
Month High:49.586.7%
Month Low:39.2490.0%
Year High:49.586.7%
Year Low:3.901,091.0%
Volatility:20.65 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-5
09 Jul 20091-10