EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FAZ: Financial Bear -3X ETF Direxion

10 Sep 26 15:59
LAST:

33.17

CHANGE:
 0.38		OPEN:
32.65		HIGH:
33.49		ASK:
17.76		VOLUME:
962.5K
CHG(%):
1.16		PREV:
32.84		LOW:
32.54		BID:
17.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2633.0033.4932.7933.221.16M
09 Sep 2632.7233.4232.4132.84797.6K
08 Sep 2631.7232.4931.6432.411.07M
04 Sep 2631.1331.4330.7131.101.32M
03 Sep 2631.3331.3330.3330.401.71M
02 Sep 2632.3532.4130.8931.851.19M
01 Sep 2632.0032.7331.3732.601.29M
31 Aug 2631.4931.8031.4831.77587.4K
28 Aug 2631.3231.4130.6331.15648.5K
27 Aug 2631.4331.6730.8931.40609.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.993.7%
MA10:31.874.1%
MA20:31.684.7%
MA50:32.751.3%
MA100:37.9414.4%
MA200:40.8223.1%
STO9:91.26 
STO14:91.26 
RSI14:51.19
MTM14:1.13
ROC14:0.04 
ATR:1.07 
Week High:33.491.0%
Week Low:30.339.4%
Month High:33.491.0%
Month Low:30.3323.1%
Year High:56.3769.9%
Year Low:3.90750.5%
Volatility:9.46 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-5
09 Jul 20091-10