EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FAZ: Financial Bear -3X ETF Direxion

06 Jan 26 08:46
LAST:

35.84

CHANGE:
 0.25		OPEN:
35.64		HIGH:
36.00		ASK:
17.76		VOLUME:
4.8K
CHG(%):
0.70		PREV:
35.59		LOW:
35.64		BID:
17.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2635.6436.0035.6435.844.8K
05 Jan 2638.3638.3834.8735.592.9M
02 Jan 2638.2339.3737.9938.161.78M
31 Dec 2537.5038.4537.4038.43680.7K
30 Dec 2537.1437.6237.1437.55756.9K
29 Dec 2536.6937.3536.5137.23955.1K
26 Dec 2536.5436.9836.3036.63819.0K
24 Dec 2536.8237.0136.0836.38672.7K
23 Dec 2537.1837.1836.7036.95687.6K
22 Dec 2538.3338.5737.0737.31892.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.113.6%
MA10:37.013.3%
MA20:38.316.9%
MA50:41.5215.8%
MA100:30.1119.0%
MA200:17.59103.8%
STO9:6.61 
STO14:6.05 
RSI14:36.75 
WPR14:-93.33 
MTM14:-3.28
ROC14:-0.08 
ATR:1.17 
Week High:39.379.8%
Week Low:34.872.8%
Month High:42.3318.1%
Month Low:34.87103.8%
Year High:47.6132.8%
Year Low:3.90819.0%
Volatility:5.18 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-5
09 Jul 20091-10