EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FAZ: Financial Bear -3X ETF Direxion

16 Jan 26 15:59
LAST:

39.15

CHANGE:
 0.08		OPEN:
38.99		HIGH:
39.47		ASK:
17.76		VOLUME:
429.5K
CHG(%):
0.20		PREV:
39.24		LOW:
38.44		BID:
17.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2639.3039.4738.4439.16635.3K
15 Jan 2639.6039.6038.4939.24686.2K
14 Jan 2639.9040.6739.6239.681.86M
13 Jan 2637.5339.6337.4939.491.37M
12 Jan 2637.4038.2037.1537.36946.3K
09 Jan 2636.0636.4535.6236.42838.6K
08 Jan 2636.9837.0235.3836.08917.0K
07 Jan 2635.4236.7635.2736.631.31M
06 Jan 2635.9335.9334.9335.111.48M
05 Jan 2638.3638.3834.8735.592.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.990.4%
MA10:37.484.5%
MA20:37.574.2%
MA50:40.623.8%
MA100:32.7919.4%
MA200:18.88107.4%
STO9:72.84
STO14:72.84
RSI14:61.18 
WPR14:-11.38 
MTM14:1.93
ROC14:0.05 
ATR:1.42 
Week High:40.673.9%
Week Low:35.629.9%
Month High:40.673.9%
Month Low:34.87107.4%
Year High:47.6121.6%
Year Low:3.90903.7%
Volatility:6.51 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-5
09 Jul 20091-10