EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FAZ: Financial Bear -3X ETF Direxion

06 Nov 26 15:59
LAST:

32.05

CHANGE:
 0.64		OPEN:
31.83		HIGH:
32.84		ASK:
17.76		VOLUME:
1.54M
CHG(%):
2.04		PREV:
31.41		LOW:
31.19		BID:
17.63		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2632.8032.8031.1932.051.97M
05 Nov 2627.9631.5727.7531.412.96M
04 Nov 2630.3331.0828.9629.093.03M
03 Nov 2632.1032.7131.9332.341.05M
02 Nov 2632.8032.9231.4731.742.23M
30 Oct 2632.4033.8532.4033.492.41M
29 Oct 2633.1933.2532.2532.781.93M
28 Oct 2634.8634.8633.9934.291.19M
27 Oct 2634.0234.9633.8934.691.4M
26 Oct 2634.4234.4933.8134.381.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.332.3%
MA10:32.631.8%
MA20:34.066.3%
MA50:34.798.5%
MA100:34.437.4%
MA200:39.9724.7%
STO9:50.43
STO14:43.09
RSI14:36.81 
WPR14:-49.66
MTM14:-2.92
ROC14:-0.08 
ATR:1.69 
Week High:33.855.6%
Week Low:27.7515.5%
Month High:39.5923.5%
Month Low:27.7524.7%
Year High:56.3775.9%
Year Low:27.7515.5%
Volatility:20.15 

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-5
09 Jul 20091-10