EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FAZ:

10 Sep 2025
LAST:

4.260

CHANGE:
 0.04		OPEN:
4.270		HIGH:
4.320		ASK:
17.760		VOLUME:
22.92M
CHG(%):
0.95		PREV:
4.220		LOW:
4.210		BID:
17.630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 254.2704.3204.2104.26022.92M
09 Sep 254.3004.3194.1604.22020.96M
08 Sep 254.2904.3404.2604.28022.04M
05 Sep 254.0604.3304.0204.28033.27M
04 Sep 254.1504.1704.0504.05018.11M
03 Sep 254.1804.2704.1604.19022.03M
02 Sep 254.1504.2704.1504.16020.75M
29 Aug 254.0904.1104.0304.06018.71M
28 Aug 254.0804.1304.0804.09012.45M
27 Aug 254.1604.1704.0704.10013.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.22
MA10:4.17
MA20:4.24
MA50:4.34
MA100:4.68
MA200:5.29
STO9:72.41
STO14:52.50
RSI14:46.79
WPR14:-34.38
MTM14:-0.11
ROC14:-0.03
ATR:0.14
Week High:4.34
Week Low:4.02
Month High:4.61
Month Low:4.02
Year High:9.13
Year Low:4.02
Volatility:34.06

RECENT SPLITS

Date Ratio
02 Mar 20211-8
28 Jun 20191-5
01 Oct 20151-4
02 Apr 20131-4
24 Feb 20111-5
09 Jul 20091-10