EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF: Cornerstone Strategic Return Fund

05 Jun 26 15:59
LAST:

7.185

CHANGE:
 0.03		OPEN:
7.220		HIGH:
7.250		ASK:
16.750		VOLUME:
1.13M
CHG(%):
0.41		PREV:
7.230		LOW:
7.140		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.2007.2507.1407.2001.26M
04 Jun 267.1707.2607.1607.2301.01M
03 Jun 267.2507.2607.1507.1701.43M
02 Jun 267.2807.2907.2507.250778.1K
01 Jun 267.3207.3207.2607.2901.18M
29 May 267.2907.3507.2807.320916.7K
28 May 267.2707.2807.2407.280691.1K
27 May 267.2707.2857.2207.270762.3K
26 May 267.2507.2807.2407.260613.6K
22 May 267.2307.2507.2007.230620.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.90 
Price to Book:1.08 
EPS Ratio:1.02 
Shares:162.2M 
Market Cap:1.165B 

TECHNICAL INDICATORS

MA5:7.230.6%
MA10:7.250.9%
MA20:7.261.0%
MA50:7.180.1%
MA100:7.342.1%
MA200:7.656.5%
STO9:16.67 
STO14:48.28
RSI14:50.72
WPR14:-46.15
MTM14:0.14
ROC14:0.02 
ATR:0.08 
Week High:7.352.3%
Week Low:7.140.6%
Month High:7.423.3%
Month Low:7.036.5%
Year High:8.2514.8%
Year Low:6.569.5%
Volatility:11.78 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2