EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF: Cornerstone Strategic Return Fund

06 May 26 15:59
LAST:

7.380

CHANGE:
 0.08		OPEN:
7.360		HIGH:
7.400		ASK:
16.750		VOLUME:
946.5K
CHG(%):
1.10		PREV:
7.300		LOW:
7.340		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 267.3607.4007.3407.380946.5K
05 May 267.3007.3307.2707.300618.3K
04 May 267.2507.2957.2307.250750.3K
01 May 267.3107.3807.2307.2401.58M
30 Apr 267.1807.3257.1507.3001.73M
29 Apr 267.1307.1607.1207.150599.1K
28 Apr 267.1407.1807.1207.130679.2K
27 Apr 267.1507.2207.1457.200906.0K
24 Apr 267.1607.1607.1207.150681.0K
23 Apr 267.1207.1507.0907.120632.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.90 
Price to Book:1.08 
EPS Ratio:1.02 
Shares:162.2M 
Market Cap:1.197B 

TECHNICAL INDICATORS

MA5:7.291.2%
MA10:7.222.2%
MA20:7.212.3%
MA50:7.153.2%
MA100:7.491.5%
MA200:7.714.5%
STO9:92.59 
STO14:92.86 
RSI14:62.50 
MTM14:0.12
ROC14:0.02 
ATR:0.09 
Week High:7.400.3%
Week Low:7.123.7%
Month High:7.430.7%
Month Low:6.904.5%
Year High:8.2511.8%
Year Low:6.5612.5%
Volatility:25.95 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2