EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF: Cornerstone Strategic Return Fund

16 Jan 26 15:59
LAST:

8.015

CHANGE:
 0.00		OPEN:
7.975		HIGH:
8.030		ASK:
16.750		VOLUME:
1.08M
CHG(%):
0.00		PREV:
8.010		LOW:
7.975		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.9908.0307.9908.0101.13M
15 Jan 268.0308.0707.9808.0101.78M
14 Jan 268.1408.1608.1208.1603.88M
13 Jan 268.1508.1508.1108.1401.71M
12 Jan 268.0708.1408.0608.1201.57M
09 Jan 268.0908.0908.0508.070842.0K
08 Jan 268.0908.0908.0308.040945.6K
07 Jan 268.1008.1108.0808.090903.2K
06 Jan 268.0908.1208.0708.090796.4K
05 Jan 268.0808.1008.0708.0905.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Price to Book:1.24 
EPS Ratio:0.87 
Shares:153.92M 
Market Cap:1.234B 

TECHNICAL INDICATORS

MA5:8.090.9%
MA10:8.080.8%
MA20:8.020.1%
MA50:7.960.7%
MA100:7.970.5%
MA200:7.694.3%
STO14:21.05
RSI14:53.33
WPR14:-78.95
MTM14:0.04
ROC14:0.01 
ATR:0.06 
Week High:8.161.8%
Week Low:7.980.4%
Month High:8.161.8%
Month Low:7.784.3%
Year High:9.1213.8%
Year Low:5.8138.0%
Volatility:5.16 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2