CRFCornerstone Strategic Return Fund02/06/23 12:06
LAST:

 8.070
CHANGE:
 0.02
OPEN:
8.100
HIGH:
8.130
ASK:
16.750
VOLUME:
289,595
CHANGE(%):
0.25
PREV:
8.090
LOW:
8.040
BID:
16.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/238.1008.1308.0408.070289,5950
02/03/238.0808.1708.0208.0901,186,7000
02/02/238.0508.1628.0308.1301,252,4000
02/01/237.8607.9907.8507.960852,4000
01/31/237.8207.9007.8007.830756,5000
01/30/237.7807.8407.7607.790419,5000
01/27/237.7207.8807.7057.790898,0000
01/26/237.7207.7707.6807.740499,8000
01/25/237.5507.6807.4957.670717,6000
01/24/237.5707.6307.5457.560398,8000
COMPANY PROFILE
AMEX, CRF - Cornerstone Strategic Return Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.77
DivYield:17.88
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.05 - 14.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36