EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF: Cornerstone Strategic Return Fund

28 Nov 25 15:39
LAST:

7.980

CHANGE:
 0.04		OPEN:
7.965		HIGH:
7.990		ASK:
16.750		VOLUME:
879.7K
CHG(%):
0.50		PREV:
7.950		LOW:
7.920		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 257.9507.9907.9307.990921.7K
26 Nov 257.8607.9607.8607.950637.6K
25 Nov 257.7307.8707.7307.8601.15M
24 Nov 257.8607.8707.6407.7471.11M
21 Nov 257.7307.7507.5807.7101.9M
20 Nov 257.9007.9207.7207.7301.0M
19 Nov 257.7907.8407.7607.810773.6K
18 Nov 257.7607.8107.7107.7701.0M
17 Nov 257.8107.8507.7407.7901.21M
14 Nov 257.8007.8807.7207.8101.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.41 
Price to Book:1.25 
EPS Ratio:0.87 
Shares:153.92M 
Market Cap:1.228B 

TECHNICAL INDICATORS

MA5:7.851.6%
MA10:7.822.1%
MA20:7.930.6%
MA50:7.990.1%
MA100:7.920.8%
MA200:7.634.5%
STO9:100.00 
STO14:73.68
RSI14:51.76
WPR14:-24.32
MTM14:-0.08
ROC14:-0.01 
ATR:0.13 
Week High:7.990.1%
Week Low:7.585.3%
Month High:8.111.6%
Month Low:7.584.5%
Year High:9.7522.2%
Year Low:5.8137.3%
Volatility:3.17 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2