EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF:

26 Sep 25 20:00
LAST:

7.970

CHANGE:
 0.05		OPEN:
7.920		HIGH:
7.980		ASK:
16.750		VOLUME:
418.2K
CHG(%):
0.63		PREV:
7.920		LOW:
7.910		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 257.9207.9807.9107.970418.2K
25 Sep 257.9107.9417.8707.920948.7K
24 Sep 257.9507.9607.9107.950626.5K
23 Sep 258.0008.0007.9257.940502.7K
22 Sep 257.9708.0207.9607.990610.9K
19 Sep 257.9607.9907.9407.980808.2K
18 Sep 257.9007.9607.9007.950512.1K
17 Sep 257.8507.9207.8507.890983.2K
16 Sep 257.8907.8907.8407.870725.1K
15 Sep 257.8707.9107.8507.880705.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.95
MA10:7.93
MA20:7.92
MA50:7.86
MA100:7.68
MA200:7.81
STO9:66.67
STO14:66.67
RSI14:55.10
WPR14:-23.08
MTM14:0.04
ROC14:0.01
ATR:0.07
Week High:8.02
Week Low:7.87
Month High:8.02
Month Low:7.77
Year High:9.75
Year Low:5.81
Volatility:3.88

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2