EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NACP: Impact Shares Naacp Minority Empowerment ETF

13 May 26 10:01
LAST:

57.24

CHANGE:
 0.02		OPEN:
57.24		HIGH:
57.24		ASK:
0.00		VOLUME:
100
CHG(%):
0.03		PREV:
57.22		LOW:
57.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2657.2457.2457.2457.24100
12 May 2657.3857.3856.4457.222.5K
11 May 2657.4957.6857.4957.634.4K
08 May 2656.9357.2556.9357.20700
07 May 2656.5056.5056.0656.18900
06 May 2656.3456.6256.3456.62800
05 May 2654.9255.4154.9255.384.0K
04 May 2654.7954.9754.5554.621.2K
01 May 2654.7354.9254.7354.801.3K
30 Apr 2654.3154.6854.3154.673.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.35 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:57.090.3%
MA10:56.161.9%
MA20:54.844.4%
MA50:51.7110.7%
MA100:51.3111.6%
MA200:49.2916.1%
STO9:85.62 
STO14:88.57 
RSI14:78.80 
WPR14:-10.32 
MTM14:3.01
ROC14:0.06 
ATR:0.61 
Week High:57.680.8%
Week Low:56.062.1%
Month High:57.680.8%
Month Low:50.8416.1%
Year High:57.680.8%
Year Low:40.7840.4%