EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NACP: Impact Shares Naacp Minority Empowerment ETF

24 Mar 26 17:05
LAST:

48.97

CHANGE:
 0.09		OPEN:
48.90		HIGH:
49.17		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.18		PREV:
49.06		LOW:
48.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2648.9049.1748.9048.973.1K
23 Mar 2649.1049.2148.9049.061.5K
20 Mar 2648.7648.8348.4448.44900
19 Mar 2649.3149.3149.3149.31500
18 Mar 2649.7749.7749.4149.41500
17 Mar 2649.9849.9849.9849.98100
16 Mar 2649.7349.7349.6849.681.4K
13 Mar 2649.4849.4849.1049.103.5K
12 Mar 2649.6749.6749.2149.217.4K
11 Mar 2650.1250.1249.9250.12800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.45 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:49.040.1%
MA10:49.330.7%
MA20:49.932.0%
MA50:50.703.5%
MA100:50.072.2%
MA200:47.692.7%
STO9:34.66
STO14:23.37
RSI14:34.18 
WPR14:-72.80
MTM14:-1.42
ROC14:-0.03 
ATR:0.58 
Week High:49.982.0%
Week Low:48.441.1%
Month High:51.415.0%
Month Low:48.442.7%
Year High:52.186.5%
Year Low:34.4042.4%
Volatility:7.99