EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NACP: Impact Shares Naacp Minority Empowerment ETF

07 Jan 26 11:39
LAST:

50.98

CHANGE:
 0.32		OPEN:
51.04		HIGH:
51.04		ASK:
0.00		VOLUME:
221
CHG(%):
0.62		PREV:
51.13		LOW:
50.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2651.0451.0450.8150.81800
06 Jan 2650.5551.1350.5551.132.4K
05 Jan 2650.4050.6950.4050.493.3K
02 Jan 2650.0650.1149.8150.103.4K
31 Dec 2550.1150.1149.2749.2728.0K
30 Dec 2550.1750.1750.1150.131.2K
29 Dec 2550.1650.1950.1250.14700
26 Dec 2550.3650.3750.2950.372.3K
24 Dec 2550.1950.3850.1950.371.2K
23 Dec 2550.1650.2550.1650.25700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.45 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:50.361.2%
MA10:50.311.3%
MA20:49.942.1%
MA50:49.393.2%
MA100:48.076.1%
MA200:44.8413.7%
STO9:82.88 
STO14:86.67 
RSI14:63.80 
WPR14:-13.33 
MTM14:2.07
ROC14:0.04 
ATR:0.44 
Week High:51.130.3%
Week Low:49.273.5%
Month High:51.130.3%
Month Low:48.7413.7%
Year High:51.130.3%
Year Low:34.4048.2%