AMEX, UCIB End of Day and Historical Stock Data [Etracs UBS CMCI TR ETN]

25 Aug 26 11:24

LAST: 37.05	CHANGE: 0.16	OPEN: 37.31	HIGH: 37.31	ASK: 14.37	VOLUME: 500
LAST: 37.05	CHG(%): 0.43	PREV: 36.89	LOW: 37.05	BID: 14.27

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	37.31	37.31	37.05	37.05	500
24 Aug 26	36.89	36.89	36.89	36.89	100
21 Aug 26	37.47	37.47	37.07	37.07	500
20 Aug 26	36.21	37.16	36.21	37.16	1.2K
19 Aug 26	36.60	36.60	36.60	36.60	100
18 Aug 26	36.41	36.41	36.41	36.41	100
17 Aug 26	36.46	36.46	36.46	36.46	100
14 Aug 26	35.93	35.93	35.93	35.93	900
13 Aug 26	37.00	37.96	35.70	35.70	2.2K
12 Aug 26	35.92	35.92	35.92	35.92	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.05