AMEX, UCIB End of Day and Historical Stock Data [Etracs UBS CMCI TR ETN]

22 Dec 25 15:40

LAST: 27.88	CHANGE: 0.28	OPEN: 27.88	HIGH: 27.88	ASK: 14.37	VOLUME: 113
LAST: 27.88	CHG(%): 1.02	PREV: 27.51	LOW: 27.88	BID: 14.27

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	27.88	27.88	27.79	27.79	100
19 Dec 25	27.51	27.51	27.51	27.51	0
18 Dec 25	27.44	27.44	27.44	27.44	100
17 Dec 25	27.50	27.50	27.50	27.50	100
16 Dec 25	27.35	27.35	27.35	27.35	100
15 Dec 25	27.51	27.51	27.51	27.51	100
12 Dec 25	27.62	27.62	27.62	27.62	100
11 Dec 25	27.86	27.86	27.86	27.86	100
10 Dec 25	27.81	27.81	27.81	27.81	100
09 Dec 25	27.53	27.64	27.51	27.64	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.88