AMEX, UCIB End of Day and Historical Stock Data [Etracs UBS CMCI TR ETN]

13 Jan 26 16:10

LAST: 28.51	CHANGE: 0.42	OPEN: 28.93	HIGH: 28.93	ASK: 14.37	VOLUME: 0
LAST: 28.51	CHG(%): 1.48	PREV: 28.51	LOW: 28.93	BID: 14.27

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	28.93	28.93	28.93	28.93	100
12 Jan 26	28.80	28.80	28.80	28.51	0
09 Jan 26	28.56	28.56	28.56	28.56	100
08 Jan 26	28.50	28.50	28.50	28.50	100
07 Jan 26	28.48	28.54	28.34	28.34	1.2K
06 Jan 26	28.57	28.57	28.57	28.57	100
05 Jan 26	28.38	28.52	28.33	28.52	1.0K
02 Jan 26	27.98	27.98	27.89	27.89	200
31 Dec 25	27.99	28.13	27.99	28.06	1.2K
30 Dec 25	28.27	28.27	28.27	28.27	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.51