UCIBEtracs UBS CMCI TR ETN05/23/2025
LAST:

 26.16		CHANGE:
 0.13		OPEN:
26.16		HIGH:
26.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
26.02		LOW:
26.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2526.1626.1626.1626.1600
05/22/2526.2126.2126.0226.021,2000
05/21/2526.2826.2826.1826.181000
05/20/2526.1226.1926.0726.193,1000
05/19/2526.0826.0825.9825.982,4000
05/16/2525.9525.9525.9525.951000
05/15/2526.0926.0926.0926.091000
05/14/2526.3026.3026.1526.155000
05/13/2526.1926.1926.1926.191000
05/12/2525.9925.9925.8425.841,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24