AMEX, UCIB End of Day and Historical Stock Data [Etracs UBS CMCI TR ETN]

17 Mar 26 13:03

LAST: 32.40	CHANGE: 0.23	OPEN: 33.01	HIGH: 36.32	ASK: 14.37	VOLUME: 4.6K
LAST: 32.40	CHG(%): 0.70	PREV: 32.43	LOW: 30.04	BID: 14.27

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	33.01	36.32	30.04	32.66	5.0K
16 Mar 26	32.54	32.54	32.43	32.43	200
13 Mar 26	32.95	32.95	32.74	32.74	200
12 Mar 26	33.04	33.04	33.04	33.04	100
11 Mar 26	32.46	32.46	32.46	32.46	100
10 Mar 26	32.05	32.05	32.05	32.05	100
09 Mar 26	32.27	32.27	31.60	31.60	200
06 Mar 26	31.70	31.98	31.70	31.79	400
05 Mar 26	31.22	31.22	31.05	31.05	400
04 Mar 26	31.08	31.08	30.81	30.81	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.40