AMEX, UCIB End of Day and Historical Stock Data [Etracs UBS CMCI TR ETN]

05 Dec 25 16:10

LAST: 27.81	CHANGE: 0.24	OPEN: 28.05	HIGH: 28.05	ASK: 14.37	VOLUME: 0
LAST: 27.81	CHG(%): 0.85	PREV: 27.81	LOW: 28.05	BID: 14.27

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	28.05	28.05	28.05	28.05	100
04 Dec 25	27.87	27.87	27.87	27.87	100
03 Dec 25	27.37	27.95	26.44	27.81	1.7K
02 Dec 25	27.64	27.64	27.64	27.64	100
01 Dec 25	27.78	27.78	27.78	27.78	100
28 Nov 25	27.74	27.74	27.74	27.74	100
26 Nov 25	27.57	27.57	27.47	27.47	100
25 Nov 25	27.03	27.18	27.03	27.18	200
24 Nov 25	27.34	27.34	27.32	27.32	600
21 Nov 25	28.06	28.06	26.61	26.61	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.81