AMEX, UCIB End of Day and Historical Stock Data [Etracs UBS CMCI TR ETN]

07 Nov 25 16:10

LAST: 27.41	CHANGE: 0.03	OPEN: 27.44	HIGH: 27.44	ASK: 14.37	VOLUME: 0
LAST: 27.41	CHG(%): 0.12	PREV: 27.41	LOW: 27.44	BID: 14.27

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	27.44	27.44	27.44	27.41	0
06 Nov 25	27.45	27.53	27.35	27.41	1.6K
05 Nov 25	27.60	27.63	27.57	27.57	1.1K
04 Nov 25	27.43	27.46	27.32	27.46	400
03 Nov 25	27.62	27.69	27.58	27.69	200
31 Oct 25	27.55	27.55	27.55	27.55	0
30 Oct 25	27.36	27.43	27.36	27.43	200
29 Oct 25	27.36	27.51	27.34	27.38	800
28 Oct 25	27.28	27.54	27.28	27.38	1.3K
27 Oct 25	27.52	27.52	27.50	27.50	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.41