AMEX, VUSB End of Day and Historical Stock Data [Vanguard Ultra-Short Bond ETF]

23 Oct 26 15:59

LAST: 49.56	CHANGE: 0.02	OPEN: 49.58	HIGH: 49.60	ASK: 0.00	VOLUME: 1.43M
LAST: 49.56	CHG(%): 0.03	PREV: 49.57	LOW: 49.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	49.57	49.57	49.55	49.56	1.48M
22 Oct 26	49.54	49.57	49.52	49.57	2.11M
21 Oct 26	49.52	49.52	49.50	49.50	1.12M
20 Oct 26	49.52	49.52	49.50	49.50	1.39M
19 Oct 26	49.51	49.53	49.50	49.51	1.35M
16 Oct 26	49.50	49.53	49.49	49.52	1.6M
15 Oct 26	49.50	49.52	49.48	49.48	1.97M
14 Oct 26	49.45	49.49	49.44	49.49	1.91M
13 Oct 26	49.49	49.50	49.47	49.48	1.23M
12 Oct 26	49.47	49.49	49.47	49.48	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.56