AMEX, VUSB End of Day and Historical Stock Data [Vanguard Ultra-Short Bond ETF]

31 Dec 25 15:59

LAST: 49.84	CHANGE: 0.00	OPEN: 49.84	HIGH: 49.85	ASK: 0.00	VOLUME: 1.61M
LAST: 49.84	CHG(%): 0.00	PREV: 49.84	LOW: 49.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	49.83	49.85	49.83	49.84	1.65M
30 Dec 25	49.83	49.84	49.82	49.84	1.21M
29 Dec 25	49.83	49.83	49.82	49.83	1.06M
26 Dec 25	49.81	49.83	49.80	49.83	1.13M
24 Dec 25	49.78	49.78	49.77	49.78	1.01M
23 Dec 25	49.76	49.77	49.75	49.77	1.22M
22 Dec 25	49.76	49.78	49.76	49.78	1.17M
19 Dec 25	49.75	49.77	49.75	49.77	1.76M
18 Dec 25	49.76	49.76	49.75	49.75	1.74M
17 Dec 25	49.92	49.93	49.91	49.92	1.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.84