AMEX, VUSB End of Day and Historical Stock Data [Vanguard Ultra-Short Bond ETF]

24 Aug 26 15:59

LAST: 49.75	CHANGE: 0.01	OPEN: 49.75	HIGH: 49.76	ASK: 0.00	VOLUME: 3.03M
LAST: 49.75	CHG(%): 0.02	PREV: 49.75	LOW: 49.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	49.75	49.76	49.74	49.75	3.03M
21 Aug 26	49.74	49.76	49.74	49.75	1.54M
20 Aug 26	49.74	49.76	49.73	49.76	1.82M
19 Aug 26	49.74	49.75	49.73	49.73	1.7M
18 Aug 26	49.74	49.74	49.71	49.72	3.16M
17 Aug 26	49.73	49.74	49.72	49.73	1.44M
14 Aug 26	49.72	49.73	49.72	49.72	1.15M
13 Aug 26	49.71	49.72	49.70	49.72	1.1M
12 Aug 26	49.69	49.70	49.68	49.68	1.49M
11 Aug 26	49.67	49.68	49.67	49.68	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.75