AMEX, VUSB End of Day and Historical Stock Data [Vanguard Ultra-Short Bond ETF]

05 Nov 25 15:59

LAST: 49.80	CHANGE: 0.01	OPEN: 49.70	HIGH: 49.81	ASK: 0.00	VOLUME: 2.28M
LAST: 49.80	CHG(%): 0.02	PREV: 49.81	LOW: 49.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	49.70	49.81	49.70	49.80	2.28M
04 Nov 25	49.79	49.81	49.78	49.81	1.64M
03 Nov 25	49.78	49.80	49.78	49.79	1.95M
31 Oct 25	49.95	49.96	49.94	49.96	1.31M
30 Oct 25	49.95	49.96	49.94	49.95	1.41M
29 Oct 25	50.00	50.00	49.95	49.96	1.17M
28 Oct 25	49.99	49.99	49.97	49.99	1.57M
27 Oct 25	49.98	50.00	49.97	49.99	1.04M
24 Oct 25	49.97	49.99	49.97	49.98	886.4K
23 Oct 25	49.96	49.97	49.96	49.96	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.80