AMEX, VUSB End of Day and Historical Stock Data [Vanguard Ultra-Short Bond ETF]

17 Apr 26 15:59

LAST: 49.81	CHANGE: 0.05	OPEN: 49.77	HIGH: 49.81	ASK: 0.00	VOLUME: 1.75M
LAST: 49.81	CHG(%): 0.10	PREV: 49.76	LOW: 49.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	49.78	49.81	49.77	49.81	1.79M
16 Apr 26	49.75	49.77	49.75	49.76	1.17M
15 Apr 26	49.73	49.75	49.73	49.75	1.89M
14 Apr 26	49.71	49.74	49.71	49.73	1.18M
13 Apr 26	49.70	49.72	49.69	49.71	1.3M
10 Apr 26	49.71	49.72	49.69	49.70	1.27M
09 Apr 26	49.69	49.71	49.67	49.70	1.09M
08 Apr 26	49.70	49.72	49.68	49.69	1.83M
07 Apr 26	49.64	49.66	49.63	49.66	1.45M
06 Apr 26	49.66	49.67	49.63	49.64	2.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.81