AMEX, VUSB End of Day and Historical Stock Data [Vanguard Ultra-Short Bond ETF]

11 Mar 26 15:59

LAST: 49.79	CHANGE: 0.01	OPEN: 49.79	HIGH: 49.80	ASK: 0.00	VOLUME: 865.1K
LAST: 49.79	CHG(%): 0.02	PREV: 49.80	LOW: 49.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	49.79	49.80	49.78	49.79	910.8K
10 Mar 26	49.82	49.83	49.80	49.80	1.36M
09 Mar 26	49.80	49.83	49.79	49.81	1.29M
06 Mar 26	49.79	49.83	49.79	49.81	1.8M
05 Mar 26	49.80	49.81	49.79	49.81	1.59M
04 Mar 26	49.83	49.83	49.81	49.81	1.7M
03 Mar 26	49.78	49.83	49.78	49.83	2.31M
02 Mar 26	49.85	49.85	49.82	49.83	3.01M
27 Feb 26	50.01	50.02	50.00	50.01	1.94M
26 Feb 26	49.99	50.00	49.98	50.00	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.79