AMEX, VUSB End of Day and Historical Stock Data [Vanguard Ultra-Short Bond ETF]

09 Dec 25 18:43

LAST: 49.83	CHANGE: 0.01	OPEN: 49.84	HIGH: 49.84	ASK: 0.00	VOLUME: 3.72M
LAST: 49.83	CHG(%): 0.01	PREV: 49.83	LOW: 49.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	49.84	49.84	49.81	49.83	3.72M
08 Dec 25	49.83	49.84	49.82	49.83	935.8K
05 Dec 25	49.83	49.84	49.82	49.82	1.28M
04 Dec 25	49.83	49.83	49.81	49.83	1.27M
03 Dec 25	49.83	49.84	49.82	49.84	1.16M
02 Dec 25	49.81	49.83	49.81	49.83	1.41M
01 Dec 25	49.80	49.81	49.79	49.80	1.79M
28 Nov 25	49.97	49.97	49.96	49.96	848.3K
26 Nov 25	49.95	49.96	49.94	49.95	924.5K
25 Nov 25	49.93	49.96	49.93	49.95	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.83