EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DBP: DB Precious Metals Fund Invesco

08 Jan 26 15:59
LAST:

108.2

CHANGE:
 0.11		OPEN:
106.0		HIGH:
108.2		ASK:
40.0		VOLUME:
7.5K
CHG(%):
0.10		PREV:
108.0		LOW:
106.0		BID:
35.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26106.0108.2106.0108.27.5K
07 Jan 26107.4108.2107.0108.016.1K
06 Jan 26108.7110.2108.7110.211.8K
05 Jan 26106.8107.9106.7107.043.5K
02 Jan 26105.2105.2102.9103.911.8K
31 Dec 25103.6103.8102.4102.827.9K
30 Dec 25106.4106.6105.1105.216.1K
29 Dec 25105.1105.1103.2104.023.7K
26 Dec 25109.4110.6108.8110.414.8K
24 Dec 25107.3107.3105.7107.15.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
Price to Book:2.32 
EPS Ratio:9.20 
Shares:3.2M 
Market Cap:346.08M 

TECHNICAL INDICATORS

MA5:107.440.7%
MA10:106.671.4%
MA20:105.112.9%
MA50:98.979.3%
MA100:92.7316.6%
MA200:83.7229.2%
STO9:68.16
STO14:68.16
RSI14:56.53
WPR14:-29.59
MTM14:4.47
ROC14:0.04 
ATR:2.77 
Week High:110.161.9%
Week Low:102.855.2%
Month High:110.652.3%
Month Low:98.0929.2%
Year High:110.652.3%
Year Low:61.4875.9%