AMEX, LJUL End of Day and Historical Stock Data [Innovator Premium Income 15 Buffer ETF July]

27 Jun 2025

LAST: 23.90	CHANGE: 0.03	OPEN: 23.90	HIGH: 23.95	ASK: 0.00	VOLUME: 13.4K
LAST: 23.90	CHG(%): 0.13	PREV: 23.87	LOW: 23.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	23.91	23.91	23.89	23.89	600
29 Aug 25	23.96	23.96	23.91	23.91	400
28 Aug 25	24.05	24.05	24.02	24.02	100
27 Aug 25	24.01	24.01	24.01	24.01	100
26 Aug 25	24.00	24.00	24.00	24.00	100
25 Aug 25	24.03	24.03	23.97	24.00	700
22 Aug 25	24.04	24.04	24.00	24.00	100
21 Aug 25	23.95	23.97	23.93	23.93	6.7K
20 Aug 25	23.94	23.96	23.94	23.95	1.9K
19 Aug 25	23.98	23.98	23.95	23.95	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.90