EODData

AMEX, LJUL: Innovator Premium Income 15 Buffer ETF July

17 Oct 2025
LAST:

23.96

CHANGE:
 0.05
OPEN:
23.98
HIGH:
23.98
ASK:
0.00
VOLUME:
1.3K
CHG(%):
0.21
PREV:
23.91
LOW:
23.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2523.9823.9823.9623.961.4K
17 Oct 2523.9823.9823.9623.961.3K
16 Oct 2523.9123.9123.9123.91100
16 Oct 2523.9123.9123.9123.910
15 Oct 2523.9523.9523.9523.9512
15 Oct 2523.9523.9523.9523.95100
14 Oct 2523.8823.9623.8823.951.2K
14 Oct 2523.8823.9623.8823.951.2K
13 Oct 2523.9723.9723.9723.970
13 Oct 2523.9723.9723.9723.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.950.1%
MA10:23.960.0%
MA20:23.980.1%
MA50:23.980.1%
MA100:23.920.2%
MA200:23.890.3%
STO9:39.64
STO14:39.64
RSI14:38.41 
WPR14:-25.47
ATR:0.05 
Week High:23.980.1%
Week Low:23.880.3%
Month High:24.080.5%
Month Low:23.880.3%
Year High:24.110.6%
Year Low:23.073.9%
Volatility:0.62