EODData

AMEX, LJUL: Innovator Premium Income 15 Buffer ETF July

24 Sep 26 12:39
LAST:

24.00

CHANGE:
 0.01
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
400
CHG(%):
0.04
PREV:
23.98
LOW:
24.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2624.0024.0023.9923.99500
23 Sep 2623.9923.9923.9823.98100
22 Sep 2623.9824.0023.9823.99500
21 Sep 2624.0024.0024.0024.00100
18 Sep 2623.9623.9623.9623.96100
17 Sep 2623.9623.9623.9623.96100
16 Sep 2623.9323.9323.9323.93100
15 Sep 2623.9823.9823.9423.94200
14 Sep 2623.9923.9923.9523.95700
11 Sep 2623.9623.9623.9223.961.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.980.1%
MA10:23.960.2%
MA20:23.970.1%
MA50:23.960.2%
MA100:23.940.2%
MA200:23.950.2%
STO9:78.57
STO14:46.22
RSI14:46.39
WPR14:-26.67
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:24.000.0%
Week Low:23.960.2%
Month High:24.070.3%
Month Low:23.920.2%
Year High:24.130.5%
Year Low:23.651.5%
Volatility:1.34