EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLB: SPDR Long Term Corporate Bond Portfolio ETF

06 Nov 26 15:59
LAST:

21.07

CHANGE:
 0.00		OPEN:
21.07		HIGH:
21.15		ASK:
0.00		VOLUME:
3.49M
CHG(%):
0.00		PREV:
21.07		LOW:
21.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2621.0721.1521.0421.073.49M
05 Nov 2621.0521.1220.9821.074.4M
04 Nov 2620.9521.1120.8921.083.78M
03 Nov 2620.8620.9020.7920.863.91M
02 Nov 2620.9521.1120.8820.892.78M
30 Oct 2621.0521.1020.9521.023.4M
29 Oct 2621.0121.1320.9321.023.87M
28 Oct 2621.1421.1420.9420.993.71M
27 Oct 2621.0421.1021.0221.092.64M
26 Oct 2621.0321.1020.9821.011.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.990.4%
MA10:21.010.3%
MA20:20.871.0%
MA50:20.890.9%
MA100:21.341.3%
MA200:21.883.9%
STO9:72.39
STO14:79.47
RSI14:67.97 
WPR14:-6.06 
MTM14:0.31
ROC14:0.01 
ATR:0.18 
Week High:21.150.4%
Week Low:20.791.4%
Month High:21.150.4%
Month Low:20.103.9%
Year High:23.2010.1%
Year Low:20.094.9%
Volatility:6.38 

RECENT SPLITS

Date Ratio
16 Oct 20173-2