EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLB:

03 Oct 25 13:26
LAST:

23.16

CHANGE:
 0.01		OPEN:
23.19		HIGH:
23.20		ASK:
0.00		VOLUME:
1.53M
CHG(%):
0.04		PREV:
23.17		LOW:
23.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2523.1923.2023.1223.161.53M
02 Oct 2523.1323.1923.1023.171.86M
01 Oct 2523.1023.1223.0423.111.57M
30 Sep 2523.1723.2323.0823.123.31M
29 Sep 2523.1323.2023.1023.161.33M
26 Sep 2523.0023.1022.9623.033.22M
25 Sep 2522.9622.9922.8622.993.34M
24 Sep 2523.0823.0822.9723.023.07M
23 Sep 2523.1323.1523.0723.142.76M
22 Sep 2523.1223.1223.0423.083.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.14
MA10:23.10
MA20:23.17
MA50:22.80
MA100:22.44
MA200:22.36
STO9:70.21
STO14:35.48
RSI14:36.02
WPR14:-54.17
MTM14:-0.20
ROC14:-0.01
ATR:0.13
Week High:23.23
Week Low:22.96
Month High:23.46
Month Low:22.34
Year High:24.06
Year Low:21.01
Volatility:8.68

RECENT SPLITS

Date Ratio
16 Oct 20173-2