EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLB: SPDR Long Term Corporate Bond Portfolio ETF

15 Jan 26 15:59
LAST:

22.87

CHANGE:
 0.02		OPEN:
22.87		HIGH:
22.96		ASK:
0.00		VOLUME:
2.85M
CHG(%):
0.09		PREV:
22.88		LOW:
22.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2622.9622.9622.8622.862.87M
14 Jan 2622.8022.8822.7822.883.61M
13 Jan 2622.7722.7922.7122.783.56M
12 Jan 2622.6822.7622.6622.713.34M
09 Jan 2622.6422.7722.6022.7611.61M
08 Jan 2622.6122.6422.5922.612.4M
07 Jan 2622.7622.7722.6822.703.23M
06 Jan 2622.6022.6622.5422.663.56M
05 Jan 2622.5822.6622.5622.652.52M
02 Jan 2622.6422.6422.5222.561.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.800.3%
MA10:22.720.7%
MA20:22.690.8%
MA50:22.780.4%
MA100:22.950.3%
MA200:22.531.5%
STO9:71.43
STO14:75.00
RSI14:56.82
WPR14:-6.25 
MTM14:0.14
ROC14:0.01 
ATR:0.11 
Week High:22.960.4%
Week Low:22.591.2%
Month High:22.960.4%
Month Low:22.511.5%
Year High:23.603.2%
Year Low:21.018.8%
Volatility:2.67 

RECENT SPLITS

Date Ratio
16 Oct 20173-2