EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLB: SPDR Long Term Corporate Bond Portfolio ETF

13 Aug 26 15:59
LAST:

21.50

CHANGE:
 0.12		OPEN:
21.52		HIGH:
21.60		ASK:
0.00		VOLUME:
1.77M
CHG(%):
0.54		PREV:
21.38		LOW:
21.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2621.5221.6021.4821.501.77M
12 Aug 2621.4521.4521.3721.381.96M
11 Aug 2621.4021.4421.3421.352.71M
10 Aug 2621.4521.4621.3421.352.59M
07 Aug 2621.5621.5821.5021.533.47M
06 Aug 2621.5021.5421.4621.481.5M
05 Aug 2621.6021.6621.5821.615.55M
04 Aug 2621.5221.6121.5221.592.14M
03 Aug 2621.4021.4621.3821.433.26M
31 Jul 2621.4521.4621.3421.412.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.420.3%
MA10:21.460.2%
MA20:21.540.2%
MA50:21.952.1%
MA100:22.102.8%
MA200:22.444.4%
STO9:46.77
STO14:43.28
RSI14:50.19
WPR14:-54.69
MTM14:-0.08
ROC14:0.00 
ATR:0.14 
Week High:21.600.5%
Week Low:21.340.7%
Month High:21.942.0%
Month Low:21.344.4%
Year High:23.609.8%
Year Low:21.340.7%

RECENT SPLITS

Date Ratio
16 Oct 20173-2