EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLB: SPDR Long Term Corporate Bond Portfolio ETF

11 Mar 26 15:59
LAST:

22.21

CHANGE:
 0.33		OPEN:
22.36		HIGH:
22.38		ASK:
0.00		VOLUME:
5.75M
CHG(%):
1.46		PREV:
22.53		LOW:
22.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2622.3622.3822.1622.205.79M
10 Mar 2622.6522.7222.5222.536.67M
09 Mar 2622.5022.7922.5022.787.15M
06 Mar 2622.5122.6622.4422.568.27M
05 Mar 2622.6522.7022.6222.684.62M
04 Mar 2622.8022.8822.7722.815.59M
03 Mar 2622.6022.8522.5922.786.94M
02 Mar 2622.7422.8222.7322.793.31M
27 Feb 2623.0023.0823.0023.012.92M
26 Feb 2623.0123.0322.9723.032.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.551.6%
MA10:22.722.3%
MA20:22.852.9%
MA50:22.772.5%
MA100:22.863.0%
MA200:22.712.3%
RSI14:19.72 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.04 
ATR:0.18 
Week High:22.883.0%
Week Low:22.160.2%
Month High:23.094.0%
Month Low:22.162.3%
Year High:23.606.3%
Year Low:21.015.7%
Volatility:1.49 

RECENT SPLITS

Date Ratio
16 Oct 20173-2