SPLBSPDR Long Term Corporate Bond Portfolio ETF06/27/2025
LAST:

 22.36		CHANGE:
 0.07		OPEN:
22.39		HIGH:
22.50		ASK:
0.00		VOLUME:
1,745,900
CHANGE(%):
0.31		PREV:
22.43		LOW:
22.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2522.1622.1622.0722.101,774,5130
07/17/2522.0622.1222.0322.073,193,4880
07/16/2522.0622.1221.8122.006,920,4000
07/15/2522.1722.1721.9721.992,072,9000
07/14/2522.0822.1422.0322.102,098,3000
07/11/2522.1922.1922.0822.101,467,3000
07/10/2522.3122.3822.2522.343,044,0000
07/09/2522.2022.3322.1822.331,422,2000
07/08/2522.1222.1622.0822.143,036,9000
07/07/2522.3522.3522.1822.231,274,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29