EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLB: SPDR Long Term Corporate Bond Portfolio ETF

11 Dec 25 17:11
LAST:

22.81

CHANGE:
 0.05		OPEN:
22.92		HIGH:
22.96		ASK:
0.00		VOLUME:
1.88M
CHG(%):
0.22		PREV:
22.86		LOW:
22.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2522.9222.9622.7922.811.88M
10 Dec 2522.7322.8922.7322.863.77M
09 Dec 2522.8422.8522.7122.742.93M
08 Dec 2522.8422.8422.7022.761.82M
05 Dec 2522.8722.8722.7722.832.78M
04 Dec 2522.8922.8922.8322.861.93M
03 Dec 2522.8522.9422.8422.901.58M
02 Dec 2522.8222.8922.8122.852.76M
01 Dec 2522.8122.8522.7822.841.75M
28 Nov 2523.1723.1923.0723.142.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.800.0%
MA10:22.860.2%
MA20:22.850.2%
MA50:23.051.1%
MA100:22.910.4%
MA200:22.521.3%
STO9:31.82
STO14:15.22 
RSI14:52.94
WPR14:-84.44 
MTM14:-0.02
ROC14:0.00 
ATR:0.15 
Week High:22.960.7%
Week Low:22.700.5%
Month High:23.201.7%
Month Low:22.681.3%
Year High:23.603.4%
Year Low:21.018.6%
Volatility:6.75 

RECENT SPLITS

Date Ratio
16 Oct 20173-2