EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSV: American Century Small Cap Value Insights ETF

15 May 26 16:10
LAST:

46.06

CHANGE:
 0.74		OPEN:
45.32		HIGH:
45.32		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
46.06		LOW:
45.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2645.3245.3245.3245.32100
14 May 2646.0646.0646.0646.06100
13 May 2645.6345.7845.6345.788.1K
12 May 2646.1046.1046.1046.10100
11 May 2647.6947.6946.3546.353.3K
08 May 2646.7246.7246.7246.72100
07 May 2646.7346.7346.5146.514.3K
06 May 2646.8546.8546.8046.80100
05 May 2646.3546.5846.3546.49300
04 May 2646.3946.3945.9045.91200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.79 
EPS Ratio:2.72 

TECHNICAL INDICATORS

MA5:46.200.3%
MA10:46.310.5%
MA20:46.230.4%
MA50:44.284.0%
MA100:43.675.5%
STO9:14.63 
STO14:14.63 
RSI14:48.77
WPR14:-72.55
MTM14:-0.34
ROC14:-0.01 
ATR:0.53 
Week High:47.693.5%
Week Low:45.631.0%
Month High:47.693.5%
Month Low:44.94