EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSV: American Century Small Cap Value Insights ETF

25 Sep 26 16:10
LAST:

47.11

CHANGE:
 0.44		OPEN:
47.55		HIGH:
47.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
47.11		LOW:
47.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2647.5547.5547.5547.55100
24 Sep 2647.1147.3447.1147.34200
23 Sep 2647.4947.5847.2547.259.9K
22 Sep 2647.7847.7847.7447.74200
21 Sep 2647.7947.7947.7247.72300
18 Sep 2647.7547.8147.6947.81500
17 Sep 2648.2648.3948.1448.142.6K
16 Sep 2648.5748.5847.8848.0716.0K
15 Sep 2648.5948.5948.4748.471.3K
14 Sep 2648.7048.9148.6548.652.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
EPS Ratio:2.77 

TECHNICAL INDICATORS

MA5:47.571.0%
MA10:48.011.9%
MA20:48.723.4%
MA50:49.645.4%
MA100:48.643.3%
MA200:45.942.5%
STO9:5.35 
STO14:3.31 
RSI14:19.56 
WPR14:-96.66 
MTM14:-2.57
ROC14:-0.05 
ATR:0.34 
Week High:48.392.7%
Week Low:47.110.0%
Month High:50.156.5%
Month Low:47.112.5%
Volatility:3.21