EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSV: American Century Small Cap Value Insights ETF

08 Oct 26 16:10
LAST:

46.98

CHANGE:
 0.27		OPEN:
47.25		HIGH:
47.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
46.98		LOW:
47.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2647.2547.2547.2547.25100
07 Oct 2646.9646.9846.8646.922.6K
06 Oct 2647.6947.8147.6047.60300
05 Oct 2647.4147.6447.4147.643.6K
02 Oct 2647.7247.7247.5047.503.0K
01 Oct 2646.4546.4546.4546.45100
30 Sep 2646.8846.8846.7046.7010.6K
29 Sep 2646.9246.9246.9246.92100
28 Sep 2647.1147.1847.0947.18500
25 Sep 2647.5547.5547.5547.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:47.220.5%
MA10:47.180.4%
MA20:47.651.4%
MA50:49.154.6%
MA100:48.723.7%
MA200:46.201.7%
STO9:34.88
STO14:34.88
RSI14:35.62 
WPR14:-65.08
MTM14:-0.88
ROC14:-0.02 
ATR:0.37 
Week High:47.811.8%
Week Low:46.451.1%
Month High:49.595.6%
Month Low:46.451.7%