EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ACSV: American Century Small Cap Value Insights ETF

10 Feb 26 15:56
LAST:

44.68

CHANGE:
 0.10		OPEN:
44.73		HIGH:
44.73		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.23		PREV:
44.58		LOW:
44.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2644.7344.7344.6844.682.9K
09 Feb 2644.5844.5844.5844.58100
06 Feb 2644.7044.7044.7043.510
05 Feb 2643.7343.7343.5143.512.3K
04 Feb 2643.8343.8643.8343.862.8K
03 Feb 2643.0843.2043.0843.20300
02 Feb 2643.3343.3343.2243.22100
30 Jan 2642.7142.9342.7142.932.8K
29 Jan 2642.9043.1342.9043.133.4K
28 Jan 2643.3143.3142.7842.781.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:44.031.5%
MA10:43.542.6%
MA20:43.263.3%
MA50:42.156.0%
STO9:97.23 
STO14:97.44 
RSI14:64.16 
MTM14:1.01
ROC14:0.02 
ATR:0.49 
Week High:44.730.1%
Week Low:43.083.7%
Month High:44.730.1%
Month Low:42.43
Volatility:11.15