EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLCV: Crossmark Large Cap Value ETF

11 Feb 26 17:05
LAST:

27.55

CHANGE:
 0.15		OPEN:
27.84		HIGH:
27.84		ASK:
0.00		VOLUME:
658
CHG(%):
0.53		PREV:
27.69		LOW:
27.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2627.8427.8427.5527.55658
10 Feb 2628.0028.0027.6927.691.9K
09 Feb 2627.7227.9627.7227.935.4K
06 Feb 2627.4827.8427.4827.8229.1K
05 Feb 2627.1827.2427.1727.242.1K
04 Feb 2627.3627.4227.3527.42900
03 Feb 2627.2327.3627.2127.361.1K
02 Feb 2627.4227.4627.4227.44600
30 Jan 2627.2327.2827.0927.281.1K
29 Jan 2627.2727.3127.2027.312.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:27.650.4%
MA10:27.500.2%
MA20:27.261.0%
MA50:26.912.4%
MA100:26.264.9%
STO9:39.98
STO14:54.13
RSI14:58.53
WPR14:-41.57
MTM14:0.54
ROC14:0.02 
ATR:0.22 
Week High:28.001.6%
Week Low:27.171.4%
Month High:28.001.6%
Month Low:26.60
Volatility:6.73