EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KRE: S&P Regional Banking ETF SPDR

28 Jan 26 07:35
LAST:

68.15

CHANGE:
 0.10		OPEN:
68.07		HIGH:
68.15		ASK:
55.87		VOLUME:
520
CHG(%):
0.14		PREV:
68.25		LOW:
68.00		BID:
55.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2668.0768.1568.0068.15520
27 Jan 2668.1268.5267.7268.2611.46M
26 Jan 2667.6668.2767.1967.9316.35M
23 Jan 2669.6469.7567.4567.6127.78M
22 Jan 2670.1771.2769.8169.9319.22M
21 Jan 2667.6270.3767.5270.0829.44M
20 Jan 2666.9067.8166.7466.9618.39M
16 Jan 2668.1168.4767.7667.8514.68M
15 Jan 2667.1568.6667.0868.2415.84M
14 Jan 2666.1967.2165.8466.9813.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
EPS Ratio:4.95 

TECHNICAL INDICATORS

MA5:68.350.3%
MA10:68.180.0%
MA20:67.321.2%
MA50:65.583.9%
MA100:64.006.5%
MA200:61.6210.6%
STO9:24.16
STO14:35.02
RSI14:54.83
WPR14:-54.17
MTM14:-0.08
ROC14:0.00 
ATR:1.43 
Week High:71.274.6%
Week Low:67.191.4%
Month High:71.274.6%
Month Low:64.0610.6%
Year High:71.274.6%
Year Low:47.0644.8%
Volatility:2.52