EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KRE: S&P Regional Banking ETF SPDR

17 Oct 2025
LAST:

59.07

CHANGE:
 0.93		OPEN:
58.87		HIGH:
59.26		ASK:
55.87		VOLUME:
44.52M
CHG(%):
1.60		PREV:
58.14		LOW:
58.05		BID:
55.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2558.0959.7556.0059.0736.25M
17 Oct 2558.8759.2658.0559.0744.52M
16 Oct 2561.4061.4457.5558.1470.67M
16 Oct 2562.0962.3457.5558.1458.13M
15 Oct 2563.7663.8161.6561.9827.3M
15 Oct 2563.7663.8161.6561.9827.31M
14 Oct 2561.0563.8460.9863.4122.97M
14 Oct 2560.9763.8460.8463.4118.87M
13 Oct 2561.5561.5960.5661.5111.31M
13 Oct 2561.2261.5960.6061.5115.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
EPS Ratio:4.72 

TECHNICAL INDICATORS

MA5:60.823.0%
MA10:61.824.7%
MA20:62.736.2%
MA50:63.447.4%
MA100:61.664.4%
MA200:59.971.5%
STO9:14.35 
STO14:13.52 
RSI14:35.33 
WPR14:-84.37 
MTM14:-4.23
ROC14:-0.07 
ATR:1.74 
Week High:63.848.1%
Week Low:57.552.6%
Month High:66.2012.1%
Month Low:57.551.5%
Year High:70.2518.9%
Year Low:47.0625.5%
Volatility:5.73