EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KRE: S&P Regional Banking ETF SPDR

20 Jan 26 15:59
LAST:

66.97

CHANGE:
 0.89		OPEN:
66.64		HIGH:
67.81		ASK:
55.87		VOLUME:
14.77M
CHG(%):
1.31		PREV:
67.85		LOW:
66.58		BID:
55.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2666.6467.8166.5866.9714.77M
16 Jan 2668.1168.4767.7667.8514.68M
15 Jan 2667.1568.6667.0868.2415.84M
14 Jan 2666.1967.2165.8466.9813.34M
13 Jan 2666.8667.1966.1466.2413.61M
12 Jan 2666.9467.2466.3366.6814.89M
09 Jan 2668.2768.6767.4067.4814.24M
08 Jan 2666.5068.6366.4068.0823.18M
07 Jan 2667.1467.4966.2166.7512.75M
06 Jan 2666.3467.3666.0467.2311.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
EPS Ratio:4.95 

TECHNICAL INDICATORS

MA5:67.250.4%
MA10:67.250.4%
MA20:66.740.3%
MA50:64.673.6%
MA100:63.814.9%
MA200:61.069.7%
STO9:29.63
STO14:55.70
RSI14:54.87
WPR14:-37.32
MTM14:1.52
ROC14:0.02 
ATR:1.32 
Week High:68.662.5%
Week Low:65.841.7%
Month High:68.672.5%
Month Low:64.069.7%
Year High:68.672.5%
Year Low:47.0642.3%
Volatility:5.87