KRES&P Regional Banking ETF SPDR05/23/2025
LAST:

 56.40		CHANGE:
 0.25		OPEN:
55.39		HIGH:
56.68		ASK:
0.00		VOLUME:
12,386,000
CHANGE(%):
0.44		PREV:
56.65		LOW:
55.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2555.3956.6855.3756.4012,386,0000
05/22/2556.4457.1756.2756.6511,582,4000
05/21/2558.1558.3056.6156.6514,385,4000
05/20/2558.9258.9758.5458.736,114,4000
05/19/2558.4959.0658.3059.006,665,3000
05/16/2559.1059.4158.7259.247,961,4000
05/15/2559.1859.4758.7759.257,010,7000
05/14/2559.1659.5758.9859.1911,334,3000
05/13/2559.4059.7459.0459.4610,082,8000
05/12/2559.2259.9558.9359.1816,337,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24