EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KRE: S&P Regional Banking ETF SPDR

30 Oct 26 15:59
LAST:

72.02

CHANGE:
 0.85		OPEN:
72.80		HIGH:
73.18		ASK:
55.87		VOLUME:
15.45M
CHG(%):
1.17		PREV:
72.86		LOW:
71.70		BID:
55.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2673.0273.1871.7072.0117.71M
29 Oct 2672.7573.4672.5572.869.3M
28 Oct 2672.5872.8171.3672.1112.34M
27 Oct 2673.0273.1372.1872.5812.75M
26 Oct 2672.5273.4372.5272.7313.66M
23 Oct 2671.9772.8071.7672.4616.07M
22 Oct 2670.3472.4370.1972.4118.52M
21 Oct 2670.8271.0770.1570.6215.45M
20 Oct 2669.4071.1069.4070.6217.37M
19 Oct 2669.8369.9469.1769.2610.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.13 
EPS Ratio:5.84 

TECHNICAL INDICATORS

MA5:72.460.6%
MA10:71.770.4%
MA20:70.622.0%
MA50:71.970.1%
MA100:73.612.2%
MA200:70.991.5%
STO9:49.03
STO14:70.60
RSI14:64.36 
WPR14:-19.68 
MTM14:2.95
ROC14:0.04 
ATR:1.33 
Week High:73.462.0%
Week Low:71.360.9%
Month High:73.462.0%
Month Low:67.791.5%
Year High:78.358.8%
Year Low:58.2023.7%
Volatility:2.87