EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KRE: S&P Regional Banking ETF SPDR

15 Sep 26 15:59
LAST:

74.07

CHANGE:
 0.06		OPEN:
73.95		HIGH:
74.73		ASK:
55.87		VOLUME:
11.33M
CHG(%):
0.08		PREV:
74.11		LOW:
73.74		BID:
55.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2674.0874.7373.7474.0516.81M
14 Sep 2673.8674.6973.6874.1115.46M
11 Sep 2674.5474.8573.1373.9010.4M
10 Sep 2673.2073.8472.6373.8110.25M
09 Sep 2673.6274.1773.1273.4510.84M
08 Sep 2675.0075.2574.2574.319.58M
04 Sep 2674.5875.5074.4675.2712.82M
03 Sep 2674.5375.3974.5074.8710.6M
02 Sep 2672.9974.7372.9474.2414.64M
01 Sep 2673.3673.8272.4272.6214.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
EPS Ratio:5.60 

TECHNICAL INDICATORS

MA5:73.860.3%
MA10:74.060.0%
MA20:74.400.4%
MA50:75.471.9%
MA100:73.101.3%
MA200:70.205.5%
STO9:29.27
STO14:49.65
RSI14:48.11
WPR14:-46.04
MTM14:-0.53
ROC14:-0.01 
ATR:1.17 
Week High:75.251.6%
Week Low:72.632.0%
Month High:78.245.6%
Month Low:72.425.5%
Year High:78.355.8%
Year Low:57.5528.7%
Volatility:1.84