AMEX, JIDE End of Day and Historical Stock Data [Jpmorgan International Dynamic ETF]

13 Mar 26 17:50

LAST: 47.24	CHANGE: 0.66	OPEN: 47.89	HIGH: 47.89	ASK: 0.00	VOLUME: 874
LAST: 47.24	CHG(%): 1.37	PREV: 47.89	LOW: 47.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	47.89	47.89	47.24	47.24	800
12 Mar 26	48.05	48.05	47.89	47.89	800
11 Mar 26	48.79	48.79	48.79	48.79	100
10 Mar 26	49.48	49.48	48.86	48.86	400
09 Mar 26	47.80	48.55	47.80	48.55	500
06 Mar 26	48.10	48.36	48.06	48.19	1.4K
05 Mar 26	48.73	48.77	48.48	48.77	1.8K
04 Mar 26	49.84	50.04	49.72	50.04	1.3K
03 Mar 26	49.75	49.75	48.28	49.48	37.3K
02 Mar 26	50.94	51.05	50.94	51.02	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.24