EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JIDE: Jpmorgan International Dynamic ETF

06 Jul 26 16:10
LAST:

49.46

CHANGE:
 1.71		OPEN:
51.17		HIGH:
51.17		ASK:
0.00		VOLUME:
0
CHG(%):
3.46		PREV:
49.46		LOW:
51.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2651.1751.1751.1749.460
02 Jul 2650.5850.5850.5850.58100
01 Jul 2650.0150.0150.0150.01100
30 Jun 2650.4150.4150.4150.41100
29 Jun 2650.2750.2750.2750.27100
26 Jun 2649.7349.7349.7349.73100
25 Jun 2650.0650.0650.0650.06100
24 Jun 2649.4649.5249.4649.52400
23 Jun 2649.7049.7049.6849.68100
22 Jun 2650.6250.6250.6250.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:2.84 

TECHNICAL INDICATORS

MA5:50.161.4%
MA10:50.061.2%
MA20:49.750.6%
MA50:49.570.2%
MA100:49.390.1%
STO14:49.09
RSI14:51.21
WPR14:-50.68
MTM14:-0.20
ROC14:0.00 
ATR:0.49 
Week High:50.622.3%
Week Low:49.460.0%
Month High:50.632.4%
Month Low:48.45
Volatility:1.52