EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

06 Nov 26 15:19
LAST:

96.80

CHANGE:
 0.92		OPEN:
96.80		HIGH:
96.80		ASK:
30.95		VOLUME:
100
CHG(%):
0.97		PREV:
95.62		LOW:
96.80		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2696.8096.8096.5496.54400
05 Nov 2697.8297.8295.6295.621.3K
04 Nov 2695.9995.9995.9995.99400
03 Nov 2693.5393.5393.1493.14300
02 Nov 2693.5193.5191.6791.761.0K
30 Oct 2692.9792.9792.5992.59700
29 Oct 2694.7894.7894.7894.78100
28 Oct 2694.8095.4794.8095.47300
27 Oct 2696.1596.3796.1596.37500
26 Oct 2695.8896.0895.8896.08300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.25 
EPS Ratio:3.96 

TECHNICAL INDICATORS

MA5:94.612.3%
MA10:94.832.1%
MA20:96.880.1%
MA50:98.061.3%
MA100:95.671.2%
MA200:89.388.3%
STO9:78.89
STO14:62.99
RSI14:43.59
WPR14:-31.47
MTM14:-2.15
ROC14:-0.02 
ATR:1.43 
Week High:97.821.1%
Week Low:91.675.6%
Month High:101.795.2%
Month Low:91.678.3%
Year High:102.315.7%
Year Low:71.4335.5%
Volatility:5.59