EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

05 Dec 25 16:10
LAST:

93.27

CHANGE:
 0.34		OPEN:
93.61		HIGH:
93.61		ASK:
30.95		VOLUME:
0
CHG(%):
0.37		PREV:
93.27		LOW:
93.61		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2593.6193.6193.6193.61400
04 Dec 2593.0693.4092.9593.40900
03 Dec 2592.7092.8592.2792.851.4K
02 Dec 2593.8293.8293.2093.211.0K
01 Dec 2592.7493.6692.6293.062.0K
28 Nov 2591.9793.0391.9793.03900
26 Nov 2591.9992.2191.9291.922.1K
25 Nov 2589.8691.4889.3691.484.7K
24 Nov 2590.8292.4190.8291.701.2K
21 Nov 2589.5490.0088.3389.751.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.93 
EPS Ratio:2.76 

TECHNICAL INDICATORS

MA5:93.110.2%
MA10:91.961.4%
MA20:93.680.4%
MA50:96.513.5%
MA100:94.060.9%
MA200:83.6111.5%
STO9:89.77 
STO14:62.23
RSI14:41.16
WPR14:-37.77
MTM14:-2.52
ROC14:-0.03 
ATR:1.62 
Week High:93.820.6%
Week Low:91.971.4%
Month High:99.316.5%
Month Low:88.3311.5%
Year High:103.9311.4%
Year Low:56.9363.8%
Volatility:7.13