EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

24 Apr 26 15:25
LAST:

84.49

CHANGE:
 2.58		OPEN:
83.61		HIGH:
84.49		ASK:
30.95		VOLUME:
227
CHG(%):
3.15		PREV:
82.16		LOW:
83.61		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2683.6184.7483.6184.74500
23 Apr 2682.6282.8682.1682.16400
22 Apr 2684.1284.2084.1284.20400
21 Apr 2683.4283.4283.1283.12400
20 Apr 2684.0584.2183.4284.16700
17 Apr 2683.9884.6383.9884.63700
16 Apr 2682.6783.5682.6683.481.7K
15 Apr 2681.5182.1281.5182.12700
14 Apr 2678.8380.3878.8380.171.4K
13 Apr 2677.8879.1577.8179.152.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.21 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:83.681.0%
MA10:82.792.0%
MA20:79.116.8%
MA50:78.597.5%
MA100:84.050.5%
MA200:88.865.2%
STO9:100.00 
STO14:100.00 
RSI14:77.20 
MTM14:9.06
ROC14:0.12 
ATR:1.61 
Week High:84.740.3%
Week Low:82.162.8%
Month High:84.740.3%
Month Low:71.435.2%
Year High:103.9323.0%
Year Low:64.4731.1%
Volatility:5.57