EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

31 Aug 26 17:05
LAST:

96.52

CHANGE:
 0.82		OPEN:
96.52		HIGH:
96.52		ASK:
30.95		VOLUME:
699
CHG(%):
0.84		PREV:
97.34		LOW:
96.52		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2696.5296.5296.5296.52600
28 Aug 2697.1697.3497.1697.34300
27 Aug 2697.0597.0597.0597.05100
26 Aug 2696.8696.8696.2996.29500
25 Aug 2695.7396.8595.6096.851.5K
24 Aug 2695.7995.7995.2595.25400
21 Aug 2696.0396.0395.8595.85500
20 Aug 2695.7595.7595.1195.69800
19 Aug 2696.3896.3895.9995.991.0K
18 Aug 2696.0696.0695.5895.697.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:3.32 

TECHNICAL INDICATORS

MA5:96.810.3%
MA10:96.250.3%
MA20:96.760.3%
MA50:93.593.1%
MA100:90.247.0%
MA200:87.809.9%
STO9:60.78
STO14:38.21
RSI14:42.37
WPR14:-61.79
MTM14:-0.62
ROC14:-0.01 
ATR:0.86 
Week High:97.340.8%
Week Low:95.251.3%
Month High:98.572.1%
Month Low:92.409.9%
Year High:103.937.7%
Year Low:71.4335.1%
Volatility:6.81