EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

05 Jun 26 16:10
LAST:

93.35

CHANGE:
 4.10		OPEN:
89.25		HIGH:
89.25		ASK:
30.95		VOLUME:
0
CHG(%):
4.39		PREV:
93.35		LOW:
89.25		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2689.2589.2589.2589.25100
04 Jun 2692.9793.5392.9193.531.0K
03 Jun 2694.9594.9593.4793.961.7K
02 Jun 2695.0495.0494.6494.751.6K
01 Jun 2693.4294.4992.8794.252.0K
29 May 2692.5192.7992.2592.791.0K
28 May 2691.5392.3491.5392.341.1K
27 May 2690.0090.7490.0090.741.9K
26 May 2688.9489.9088.9489.90800
22 May 2688.3289.1688.1788.331.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.21 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:93.860.5%
MA10:91.891.6%
MA20:89.973.8%
MA50:84.0411.1%
MA100:83.0912.3%
MA200:88.815.1%
STO9:77.49
STO14:80.72 
RSI14:68.44 
WPR14:-16.17 
MTM14:5.67
ROC14:0.06 
ATR:1.04 
Week High:95.041.8%
Week Low:91.532.0%
Month High:95.041.8%
Month Low:82.275.1%
Year High:103.9311.3%
Year Low:71.4330.7%
Volatility:20.31