AMEX, GAMR End of Day and Historical Stock Data [Amplify Video Game Leaders ETF]

AMEX, GAMR: Amplify Video Game Leaders ETF

16 Jan 26 11:01

LAST: 89.30	CHANGE: 0.32	OPEN: 89.30	HIGH: 89.30	ASK: 30.95	VOLUME: 200
LAST: 89.30	CHG(%): 0.36	PREV: 89.66	LOW: 89.30	BID: 30.98

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Jan 26	89.30	89.34	89.30	89.34	600
15 Jan 26	89.95	90.27	89.59	89.66	2.4K
14 Jan 26	89.44	89.44	88.84	89.28	1.2K
13 Jan 26	89.50	90.28	89.50	89.99	800
12 Jan 26	90.13	90.13	90.13	90.13	113
09 Jan 26	89.53	89.67	89.52	89.67	800
08 Jan 26	89.01	89.44	89.01	89.44	600
07 Jan 26	90.01	90.95	90.01	90.45	1.0K
06 Jan 26	90.86	91.12	90.86	91.02	600
05 Jan 26	91.63	91.89	91.63	91.80	1.6K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 10, 2016

Purchase Intraday History
for this symbol from Mar 10, 2016

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	34.69
EPS Ratio:	2.62

TECHNICAL INDICATORS

MA5:	89.68	0.4%
MA10:	90.08	0.9%
MA20:	90.65	1.5%
MA50:	92.26	3.3%
MA100:	94.42	5.7%
MA200:	86.86	2.8%
STO9:	3.49
STO14:	2.14
RSI14:	29.84
WPR14:	-97.69
MTM14:	-2.72
ROC14:	-0.03
ATR:	0.83
Week High:	90.28	1.1%
Week Low:	88.84	0.5%
Month High:	92.38	3.4%
Month Low:	88.49	2.8%
Year High:	103.93	16.4%
Year Low:	56.93	56.9%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, GAMR: Amplify Video Game Leaders ETF

89.30

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, GAMR: Amplify Video Game Leaders ETF

89.30

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW