EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

12 Oct 26 11:43
LAST:

101.2

CHANGE:
 0.30		OPEN:
101.3		HIGH:
101.3		ASK:
31.0		VOLUME:
326
CHG(%):
0.30		PREV:
101.1		LOW:
101.2		BID:
31.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26101.3101.4101.2101.4600
09 Oct 26101.2101.2101.1101.1100
08 Oct 2699.699.899.699.8200
07 Oct 26100.8100.8100.8100.8200
06 Oct 26101.7101.7101.7101.7200
05 Oct 26101.1101.3101.1101.3300
02 Oct 26100.7100.7100.0100.1600
01 Oct 2699.499.499.499.4200
30 Sep 26100.1100.199.699.6900
29 Sep 2699.799.799.799.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.25 
EPS Ratio:3.96 

TECHNICAL INDICATORS

MA5:100.970.2%
MA10:100.500.7%
MA20:100.001.2%
MA50:98.073.2%
MA100:94.517.1%
MA200:88.7714.0%
STO9:89.31 
STO14:89.31 
RSI14:47.41
WPR14:-10.69 
MTM14:0.72
ROC14:0.01 
ATR:0.74 
Week High:101.690.5%
Week Low:99.581.6%
Month High:102.311.1%
Month Low:96.7914.0%
Year High:103.932.7%
Year Low:71.4341.6%
Volatility:11.80