EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

10 Jul 26 10:50
LAST:

94.25

CHANGE:
 1.69		OPEN:
94.25		HIGH:
94.25		ASK:
30.95		VOLUME:
200
CHG(%):
1.83		PREV:
92.56		LOW:
94.25		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2694.2594.2594.2594.25200
09 Jul 2692.6092.6092.5692.56400
08 Jul 2691.1791.1791.1791.17200
07 Jul 2692.4992.5492.4992.54600
06 Jul 2692.8592.9592.8592.95500
02 Jul 2691.1391.1391.1391.13200
01 Jul 2692.2692.2691.9291.92400
30 Jun 2689.5590.7089.2490.70900
29 Jun 2688.7089.2988.5289.051.6K
26 Jun 2686.5287.3786.4787.233.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:3.32 

TECHNICAL INDICATORS

MA5:92.691.7%
MA10:91.353.2%
MA20:89.994.7%
MA50:89.125.8%
MA100:83.9512.3%
MA200:88.366.7%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:5.47
ROC14:0.06 
ATR:1.32 
Week High:94.250.0%
Week Low:91.173.4%
Month High:94.250.0%
Month Low:85.706.7%
Year High:103.9310.3%
Year Low:71.4331.9%