EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

21 Aug 26 10:06
LAST:

96.03

CHANGE:
 0.16		OPEN:
96.03		HIGH:
96.03		ASK:
30.95		VOLUME:
311
CHG(%):
0.17		PREV:
95.69		LOW:
96.03		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2696.0396.0395.8595.85500
20 Aug 2695.7595.7595.1195.69800
19 Aug 2696.3896.3895.9995.991.0K
18 Aug 2696.0696.0695.5895.697.0K
17 Aug 2698.3198.3197.1697.161.7K
14 Aug 2698.5798.5798.5798.57900
13 Aug 2697.1097.2797.1097.25600
12 Aug 2697.7697.7697.1497.14800
11 Aug 2698.1598.1598.1598.155.9K
10 Aug 2697.7797.7797.7797.77600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:3.32 

TECHNICAL INDICATORS

MA5:96.070.0%
MA10:96.930.9%
MA20:95.570.5%
MA50:92.743.6%
MA100:89.007.9%
MA200:87.819.4%
STO9:5.65 
STO14:5.65 
RSI14:52.33
WPR14:-94.35 
MTM14:-0.68
ROC14:-0.01 
ATR:0.96 
Week High:98.572.6%
Week Low:95.111.0%
Month High:98.572.6%
Month Low:89.359.4%
Year High:103.938.2%
Year Low:71.4334.4%
Volatility:18.67