EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

27 Oct 25 15:50
LAST:

101.4

CHANGE:
 1.25		OPEN:
101.0		HIGH:
101.4		ASK:
31.0		VOLUME:
425
CHG(%):
1.24		PREV:
100.2		LOW:
101.0		BID:
31.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25101.0101.4101.0101.4425
24 Oct 2599.5100.299.5100.22.1K
23 Oct 2598.498.597.898.51.0K
22 Oct 2597.497.496.797.4800
21 Oct 2598.898.898.698.6800
20 Oct 2599.099.399.099.01.9K
17 Oct 2597.698.197.498.1800
16 Oct 2598.598.597.597.61.4K
15 Oct 2599.599.598.598.5700
14 Oct 2596.597.696.597.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.93 
EPS Ratio:2.76 

TECHNICAL INDICATORS

MA5:99.212.2%
MA10:98.642.8%
MA20:98.363.1%
MA50:95.666.0%
MA100:90.5312.0%
MA200:80.0826.6%
STO9:100.00 
STO14:100.00 
RSI14:56.43
MTM14:0.41
ROC14:0.00 
ATR:1.61 
Week High:101.420.0%
Week Low:96.734.8%
Month High:101.420.0%
Month Low:94.8726.6%
Year High:101.420.0%
Year Low:56.9378.1%
Volatility:14.85