EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

13 Mar 26 17:50
LAST:

77.96

CHANGE:
 0.49		OPEN:
78.99		HIGH:
78.99		ASK:
30.95		VOLUME:
381
CHG(%):
0.63		PREV:
78.45		LOW:
77.96		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2678.9978.9977.9677.96300
12 Mar 2678.8278.8278.4578.45600
11 Mar 2679.3479.9279.2979.92400
10 Mar 2680.0580.4779.3879.391.5K
09 Mar 2676.8979.2176.8979.212.0K
06 Mar 2678.3578.3577.3477.541.7K
05 Mar 2677.7878.4977.6878.481.2K
04 Mar 2677.5179.4677.5179.467.5K
03 Mar 2677.2777.7775.5177.372.5K
02 Mar 2678.5279.3578.5278.954.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.69 
EPS Ratio:2.62 

TECHNICAL INDICATORS

MA5:78.991.3%
MA10:78.670.9%
MA20:79.011.3%
MA50:84.067.8%
MA100:89.2814.5%
MA200:89.2914.5%
STO9:19.27 
STO14:19.27 
RSI14:48.54
WPR14:-78.96
MTM14:-1.23
ROC14:-0.02 
ATR:1.37 
Week High:80.473.2%
Week Low:76.891.4%
Month High:80.473.2%
Month Low:75.5114.5%
Year High:103.9333.3%
Year Low:56.9336.9%
Volatility:3.57