EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

11 Sep 26 16:10
LAST:

96.39

CHANGE:
 0.84		OPEN:
97.23		HIGH:
97.23		ASK:
30.95		VOLUME:
0
CHG(%):
0.87		PREV:
96.39		LOW:
97.23		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2697.2397.2397.2397.23100
10 Sep 2696.3996.3995.9595.95300
09 Sep 2697.7697.8097.1597.17700
08 Sep 2697.5897.5897.3697.36300
04 Sep 2697.8497.8497.6497.79700
03 Sep 2697.1197.5797.0297.341.4K
02 Sep 2695.9795.9795.9795.97200
01 Sep 2695.7995.7995.7995.79200
31 Aug 2696.5296.5296.5296.52700
28 Aug 2697.1697.3497.1697.34300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:3.32 

TECHNICAL INDICATORS

MA5:97.120.8%
MA10:96.830.5%
MA20:96.640.3%
MA50:94.801.7%
MA100:91.365.5%
MA200:87.909.7%
STO9:7.76 
STO14:26.94
RSI14:51.40
WPR14:-72.53
MTM14:0.10
ROC14:0.00 
ATR:0.73 
Week High:97.841.5%
Week Low:95.950.5%
Month High:98.572.3%
Month Low:95.119.7%
Year High:103.937.8%
Year Low:71.4334.9%
Volatility:3.70