EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

23 Oct 26 11:41
LAST:

95.61

CHANGE:
 0.70		OPEN:
95.44		HIGH:
95.61		ASK:
30.95		VOLUME:
290
CHG(%):
0.73		PREV:
96.28		LOW:
95.44		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2695.4495.6195.4495.58800
22 Oct 2696.2696.2895.7296.28700
21 Oct 2698.7198.7498.7198.74600
20 Oct 2699.3599.3598.6798.69400
19 Oct 2698.4298.4298.3998.39500
16 Oct 2698.7698.7698.5198.51500
15 Oct 2699.96100.6799.93100.67600
14 Oct 2699.6699.6699.5299.52400
13 Oct 26101.79101.79101.79101.79200
12 Oct 26101.31101.31101.17101.17326

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.25 
EPS Ratio:3.96 

TECHNICAL INDICATORS

MA5:97.542.0%
MA10:98.933.5%
MA20:99.634.2%
MA50:98.382.9%
MA100:95.180.4%
MA200:89.107.3%
RSI14:28.73 
WPR14:-100.00 
MTM14:-6.10
ROC14:-0.06 
ATR:1.09 
Week High:99.353.9%
Week Low:95.440.2%
Month High:101.796.5%
Month Low:95.447.3%
Year High:103.938.7%
Year Low:71.4333.9%