EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

17 Jul 26 12:01
LAST:

90.23

CHANGE:
 1.87		OPEN:
90.69		HIGH:
90.80		ASK:
30.95		VOLUME:
788
CHG(%):
2.01		PREV:
93.01		LOW:
90.23		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2690.6991.1490.2391.14900
16 Jul 2693.1993.1993.0193.01800
15 Jul 2694.3394.4894.0394.48800
14 Jul 2693.7093.7193.4793.471.8K
13 Jul 2694.5294.5293.2193.21600
10 Jul 2694.2595.0394.2595.03400
09 Jul 2692.6093.8692.5693.86500
08 Jul 2691.1792.8791.1792.87400
07 Jul 2692.4992.5492.4992.54600
06 Jul 2692.8592.9592.8592.95500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:3.32 

TECHNICAL INDICATORS

MA5:93.063.1%
MA10:93.253.4%
MA20:91.111.0%
MA50:90.180.1%
MA100:84.696.5%
MA200:88.322.2%
STO14:34.94
RSI14:61.76 
WPR14:-65.06
MTM14:2.09
ROC14:0.02 
ATR:1.43 
Week High:95.035.3%
Week Low:90.230.0%
Month High:95.035.3%
Month Low:85.892.2%
Year High:103.9315.2%
Year Low:71.4326.3%
Volatility:19.46