EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAMR: Amplify Video Game Leaders ETF

26 Feb 26 15:54
LAST:

80.08

CHANGE:
 0.16		OPEN:
79.84		HIGH:
80.08		ASK:
30.95		VOLUME:
350
CHG(%):
0.20		PREV:
80.05		LOW:
79.84		BID:
30.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2679.8480.2179.8480.21500
25 Feb 2680.0580.0580.0580.05100
24 Feb 2679.0579.2079.0579.20500
23 Feb 2678.3278.3478.3278.34600
20 Feb 2679.7979.7979.6479.64400
19 Feb 2679.3379.3379.2279.22800
18 Feb 2678.5779.5878.5779.391.6K
17 Feb 2678.1479.0278.0378.981.0K
13 Feb 2679.1479.5178.7779.031.2K
12 Feb 2681.6381.6379.5979.80700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.69 
EPS Ratio:2.62 

TECHNICAL INDICATORS

MA5:79.490.7%
MA10:79.390.9%
MA20:81.471.7%
MA50:86.768.3%
MA100:91.4314.2%
MA200:89.1411.3%
STO9:100.00 
STO14:35.10
RSI14:57.70
WPR14:-63.43
MTM14:-0.70
ROC14:-0.01 
ATR:1.23 
Week High:80.210.2%
Week Low:78.322.2%
Month High:90.7313.3%
Month Low:77.8111.3%
Year High:103.9329.8%
Year Low:56.9340.7%
Volatility:12.16