GROZZacks Focus Growth ETF05/23/2025
LAST:

 24.22		CHANGE:
 0.22		OPEN:
24.17		HIGH:
24.28		ASK:
0.00		VOLUME:
13,900
CHANGE(%):
0.89		PREV:
24.44		LOW:
24.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2524.1724.2824.1724.2213,9000
05/22/2524.5124.5424.4424.443,1000
05/21/2524.6924.8424.3924.416,6000
05/20/2524.8524.8524.7024.743,0000
05/19/2524.6924.8724.6924.858,9000
05/16/2524.7124.8524.7124.851000
05/15/2524.5024.7824.5024.656,1000
05/14/2524.6124.7024.6124.702,9000
05/13/2524.3924.6124.3924.576,4000
05/12/2524.2624.2623.9624.176,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24