AMEX, ILCV End of Day and Historical Stock Data [Mstar Largecap Value Ishares ETF]

27 Jun 2025

LAST: 83.06	CHANGE: 0.48	OPEN: 82.71	HIGH: 83.18	ASK: 0.00	VOLUME: 18.2K
LAST: 83.06	CHG(%): 0.58	PREV: 82.58	LOW: 82.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	88.72	88.99	88.10	88.44	16.4K
04 Sep 25	88.18	88.67	88.07	88.65	13.5K
03 Sep 25	87.89	88.04	87.59	87.98	20.1K
02 Sep 25	87.10	87.44	86.83	87.44	18.9K
29 Aug 25	87.77	88.04	87.72	87.89	23.1K
28 Aug 25	87.67	87.84	87.51	87.78	51K
27 Aug 25	87.23	87.67	87.23	87.65	13.3K
26 Aug 25	87.03	87.33	86.89	87.33	32K
25 Aug 25	87.45	87.57	87.12	87.14	12.2K
22 Aug 25	86.95	87.74	86.95	87.60	19.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.06