ILCVMstar Largecap Value Ishares ETF06/27/2025
LAST:

 83.06		CHANGE:
 0.48		OPEN:
82.71		HIGH:
83.18		ASK:
0.00		VOLUME:
18,200
CHANGE(%):
0.58		PREV:
82.58		LOW:
82.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2584.5884.6184.1684.2418,9500
07/17/2583.8384.3883.8384.3122,9710
07/16/2583.9183.9883.2883.8919,6000
07/15/2584.5384.5683.6183.6222,8000
07/14/2584.3384.5584.2284.5516,0000
07/11/2584.3184.6184.2284.448,3000
07/10/2584.1984.9584.1984.747,0000
07/09/2584.2984.3983.9584.2923,1000
07/08/2584.1184.2784.0584.1212,3000
07/07/2584.8284.8584.0184.2218,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29