ILCVMstar Largecap Value Ishares ETF06/27/2025
LAST:

 83.06		CHANGE:
 0.48		OPEN:
82.71		HIGH:
83.18		ASK:
0.00		VOLUME:
18,200
CHANGE(%):
0.58		PREV:
82.58		LOW:
82.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2584.6285.0884.6284.9912,2000
07/02/2584.2184.5484.0084.5417,7000
07/01/2583.3484.3983.3384.28121,8000
06/30/2583.2783.4983.0383.3915,8000
06/27/2582.7183.1882.5483.0618,2000
06/26/2582.2582.6282.1982.5823,8000
06/25/2582.1682.1681.9081.9711,6000
06/24/2581.8782.3681.8782.2021,6000
06/23/2581.2081.5880.6581.5831,6000
06/20/2581.2481.4080.9781.1530,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63