ILCVMstar Largecap Value Ishares ETF05/23/2025
LAST:

 79.69		CHANGE:
 0.35		OPEN:
79.13		HIGH:
79.87		ASK:
0.00		VOLUME:
15,300
CHANGE(%):
0.44		PREV:
80.04		LOW:
79.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2579.1379.8779.1379.6915,3000
05/22/2580.0080.3879.7680.0423,9000
05/21/2581.1081.4180.2880.2833,2000
05/20/2581.7481.9281.4381.6827,8000
05/19/2581.2081.9781.2081.9314,3000
05/16/2581.1481.8281.1481.8185,3000
05/15/2580.1981.1480.1981.0912,7000
05/14/2580.6680.6680.3180.3818,1000
05/13/2580.9381.1080.7280.8227,4000
05/12/2580.9881.0380.5481.0221,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24