ISCVMstar Smallcap Value Ishares ETF06/27/2025
LAST:

 61.54
CHANGE:
 0.07
OPEN:
61.66
HIGH:
61.89
ASK:
0.00
VOLUME:
19,800
CHANGE(%):
0.11
PREV:
61.47
LOW:
61.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2564.0164.0163.2563.3923,8130
07/17/2562.9263.6962.9263.6511,0650
07/16/2562.8563.0061.9562.8659,0000
07/15/2564.3764.3762.6162.6617,1000
07/14/2563.7964.0363.5264.0240,7000
07/11/2564.0264.1563.8764.0010,1000
07/10/2564.0764.9664.0764.6716,6000
07/09/2563.9164.0763.5064.0720,6000
07/08/2563.2064.0563.2063.6345,5000
07/07/2563.5263.9862.7663.1212,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29