EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CIK: Credit Suisse Asset Management

09 Dec 25 18:40
LAST:

2.830

CHANGE:
 0.01		OPEN:
2.820		HIGH:
2.830		ASK:
3.370		VOLUME:
898.0K
CHG(%):
0.35		PREV:
2.820		LOW:
2.810		BID:
3.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252.8202.8302.8102.830898.0K
08 Dec 252.8302.8392.8002.820622.5K
05 Dec 252.8302.8402.8002.820796.0K
04 Dec 252.8202.8302.8112.815850.0K
03 Dec 252.8302.8502.8202.820478.9K
02 Dec 252.8202.8402.8202.820423.6K
01 Dec 252.8102.8502.8102.822844.2K
28 Nov 252.8302.8402.8242.830121.0K
26 Nov 252.8202.8302.8102.820256.1K
25 Nov 252.8002.8202.7902.820269.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.16 
Price to Book:1.04 
EPS Ratio:0.25 
Shares:54.82M 
Market Cap:155.15M 

TECHNICAL INDICATORS

MA5:2.820.3%
MA10:2.820.3%
MA20:2.810.7%
MA50:2.861.1%
MA100:2.923.0%
MA200:2.892.2%
STO9:42.86
STO14:81.82 
RSI14:58.33
MTM14:0.07
ROC14:0.03 
ATR:0.03 
Week High:2.850.7%
Week Low:2.801.1%
Month High:2.871.4%
Month Low:2.742.2%
Year High:3.047.4%
Year Low:2.5610.5%
Volatility:3.75