EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CIK: Credit Suisse Asset Management

05 May 26 10:26
LAST:

2.570

CHANGE:
 0.01		OPEN:
2.560		HIGH:
2.575		ASK:
3.370		VOLUME:
155.3K
CHG(%):
0.39		PREV:
2.580		LOW:
2.560		BID:
3.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 262.5602.5752.5602.570155.3K
04 May 262.5802.5802.5502.580624.4K
01 May 262.5502.5902.5502.570608.5K
30 Apr 262.5302.5702.5302.560430.3K
29 Apr 262.5302.5502.5202.5301.12M
28 Apr 262.5702.5732.5402.550565.9K
27 Apr 262.5802.5802.5502.580756.9K
24 Apr 262.5502.5802.5452.560635.8K
23 Apr 262.5802.5902.5402.560472.9K
22 Apr 262.5702.5802.5602.570555.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
Price to Book:0.89 
EPS Ratio:0.14 
Shares:54.86M 
Market Cap:140.99M 

TECHNICAL INDICATORS

MA5:2.560.3%
MA10:2.560.3%
MA20:2.580.2%
MA50:2.590.6%
MA100:2.705.2%
MA200:2.819.4%
STO9:66.67
STO14:50.00
RSI14:42.11
WPR14:-33.33
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:2.590.8%
Week Low:2.522.0%
Month High:2.621.9%
Month Low:2.529.4%
Year High:3.0418.3%
Year Low:2.445.3%
Volatility:20.02