EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CIK: Credit Suisse Asset Management

14 Apr 26 15:59
LAST:

2.605

CHANGE:
 0.01		OPEN:
2.600		HIGH:
2.620		ASK:
3.370		VOLUME:
536.0K
CHG(%):
0.19		PREV:
2.600		LOW:
2.590		BID:
3.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 262.6002.6202.5902.605545.2K
13 Apr 262.5602.6002.5602.600429.2K
10 Apr 262.6102.6102.5702.580139.0K
09 Apr 262.5702.6002.5702.590410.1K
08 Apr 262.5702.6002.5702.585709.8K
07 Apr 262.5402.5702.5402.550115.3K
06 Apr 262.5502.5602.5402.555276.3K
02 Apr 262.5402.5602.5302.540149.4K
01 Apr 262.5502.5802.5402.570231.8K
31 Mar 262.4702.5602.4702.560715.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
Price to Book:0.89 
EPS Ratio:0.14 
Shares:54.86M 
Market Cap:142.91M 

TECHNICAL INDICATORS

MA5:2.590.5%
MA10:2.571.2%
MA20:2.552.2%
MA50:2.651.8%
MA100:2.745.2%
MA200:2.849.0%
STO9:81.25 
STO14:91.18 
RSI14:60.27 
MTM14:0.06
ROC14:0.02 
ATR:0.04 
Week High:2.620.6%
Week Low:2.542.6%
Month High:2.620.6%
Month Low:2.449.0%
Year High:3.0416.7%
Year Low:2.446.8%