AMEX, MBBB End of Day and Historical Stock Data [Vaneck Moody's BBB Corp Bond ETF]

06 Jul 26 10:05

LAST: 21.28	CHANGE: 0.01	OPEN: 21.29	HIGH: 21.29	ASK: 0.00	VOLUME: 225
LAST: 21.28	CHG(%): 0.04	PREV: 21.31	LOW: 21.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	21.29	21.29	21.28	21.28	225
02 Jul 26	21.28	21.31	21.28	21.31	500
01 Jul 26	21.27	21.30	21.26	21.26	800
30 Jun 26	21.44	21.44	21.39	21.39	100
29 Jun 26	21.45	21.48	21.45	21.47	600
26 Jun 26	21.41	21.45	21.41	21.45	200
25 Jun 26	21.46	21.46	21.44	21.44	3.2K
24 Jun 26	21.43	21.43	21.42	21.43	500
23 Jun 26	21.37	21.37	21.35	21.36	300
22 Jun 26	21.31	21.32	21.31	21.32	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.28