AMEX, MBBB End of Day and Historical Stock Data [Vaneck Moody's BBB Corp Bond ETF]

03 Nov 25 15:50

LAST: 21.71	CHANGE: 0.13	OPEN: 21.70	HIGH: 21.71	ASK: 0.00	VOLUME: 5.6K
LAST: 21.71	CHG(%): 0.59	PREV: 21.83	LOW: 21.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	21.70	21.71	21.69	21.71	5.8K
31 Oct 25	21.90	21.90	21.83	21.83	1.0K
30 Oct 25	21.95	21.95	21.92	21.92	500
29 Oct 25	22.10	22.10	21.99	21.99	700
28 Oct 25	22.09	22.10	22.09	22.10	700
27 Oct 25	22.08	22.11	22.08	22.10	2.2K
24 Oct 25	22.06	22.07	22.06	22.07	100
23 Oct 25	22.04	22.05	22.02	22.03	10.0K
22 Oct 25	22.03	22.05	22.01	22.05	700
21 Oct 25	22.07	22.09	22.05	22.05	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.71