AMEX, MBBB End of Day and Historical Stock Data [Vaneck Moody's BBB Corp Bond ETF]

10 Jul 26 12:21

LAST: 21.14	CHANGE: 0.06	OPEN: 21.15	HIGH: 21.15	ASK: 0.00	VOLUME: 200
LAST: 21.14	CHG(%): 0.28	PREV: 21.20	LOW: 21.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	21.15	21.15	21.14	21.14	200
09 Jul 26	21.21	21.21	21.20	21.20	200
08 Jul 26	21.15	21.15	21.12	21.14	400
07 Jul 26	21.24	21.24	21.19	21.19	300
06 Jul 26	21.29	21.30	21.28	21.30	400
02 Jul 26	21.28	21.31	21.28	21.31	500
01 Jul 26	21.27	21.30	21.26	21.26	800
30 Jun 26	21.44	21.44	21.39	21.39	100
29 Jun 26	21.45	21.48	21.45	21.47	600
26 Jun 26	21.41	21.45	21.41	21.45	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.14