AMEX, MBBB End of Day and Historical Stock Data [Vaneck Moody's BBB Corp Bond ETF]

22 Jul 26 12:49

LAST: 21.02	CHANGE: 0.03	OPEN: 21.02	HIGH: 21.03	ASK: 0.00	VOLUME: 1.4K
LAST: 21.02	CHG(%): 0.14	PREV: 21.05	LOW: 21.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	21.02	21.03	21.01	21.01	1.9K
21 Jul 26	21.05	21.06	21.05	21.05	1.3K
20 Jul 26	21.12	21.12	21.10	21.10	200
17 Jul 26	21.16	21.16	21.16	21.16	3.5K
16 Jul 26	21.14	21.14	21.14	21.14	100
15 Jul 26	21.16	21.16	21.16	21.16	1.4K
14 Jul 26	21.02	21.10	21.02	21.10	2.3K
13 Jul 26	21.07	21.07	21.07	21.07	100
10 Jul 26	21.15	21.15	21.14	21.15	400
09 Jul 26	21.21	21.21	21.18	21.18	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.02