AMEX, MBBB End of Day and Historical Stock Data [Vaneck Moody's BBB Corp Bond ETF]

17 Apr 26 15:17

LAST: 21.59	CHANGE: 0.10	OPEN: 21.61	HIGH: 21.61	ASK: 0.00	VOLUME: 237
LAST: 21.59	CHG(%): 0.47	PREV: 21.49	LOW: 21.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	21.61	21.61	21.59	21.59	300
16 Apr 26	21.51	21.51	21.49	21.49	800
15 Apr 26	21.53	21.55	21.53	21.55	100
14 Apr 26	21.50	21.57	21.50	21.57	3.2K
13 Apr 26	21.38	21.48	21.38	21.48	4.5K
10 Apr 26	21.46	21.46	21.42	21.42	300
09 Apr 26	21.47	21.47	21.47	21.47	200
08 Apr 26	21.48	21.48	21.45	21.45	600
07 Apr 26	21.29	21.39	21.29	21.39	100
06 Apr 26	21.39	21.39	21.35	21.35	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.59