EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ONEY: Russell 1000 Yield Focus ETF SPDR

08 Jul 26 10:23
LAST:

129.8

CHANGE:
 1.27		OPEN:
131.2		HIGH:
131.2		ASK:
71.4		VOLUME:
469
CHG(%):
0.97		PREV:
131.0		LOW:
129.8		BID:
69.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26131.2131.2129.8129.8469
07 Jul 26130.7132.1130.7131.09.5K
06 Jul 26130.2130.2129.5130.158.9K
02 Jul 26129.3130.8129.3130.89.5K
01 Jul 26128.5129.5128.5128.79.7K
30 Jun 26128.4128.6128.1128.18.4K
29 Jun 26129.3129.6128.6129.0115.0K
26 Jun 26128.8129.5128.8129.0110.2K
25 Jun 26128.7129.7128.7129.3119.5K
24 Jun 26127.8128.3127.0128.1107.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
EPS Ratio:7.23 

TECHNICAL INDICATORS

MA5:130.080.2%
MA10:129.390.3%
MA20:129.340.3%
MA50:127.561.7%
MA100:125.023.8%
MA200:120.038.1%
STO9:42.21
STO14:50.42
RSI14:46.22
WPR14:-35.26
MTM14:1.67
ROC14:0.01 
ATR:1.37 
Week High:132.061.8%
Week Low:128.471.0%
Month High:132.061.8%
Month Low:126.888.1%
Year High:132.061.8%
Year Low:108.1520.0%
Volatility:6.18