AMEX, JLQD End of Day and Historical Stock Data [Janus Sustainable Corporate Bond ETF]

20 Oct 25 16:10

LAST: 42.47	CHANGE: 0.07	OPEN: 42.54	HIGH: 42.54	ASK: 0.00	VOLUME: 0
LAST: 42.47	CHG(%): 0.16	PREV: 42.47	LOW: 42.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	42.54	42.54	42.54	42.54	100
17 Oct 25	42.47	42.47	42.47	42.47	100
16 Oct 25	42.40	42.47	42.40	42.47	600
15 Oct 25	42.39	42.39	42.34	42.38	200
14 Oct 25	42.32	42.32	42.32	42.32	100
13 Oct 25	42.27	42.27	42.27	42.27	100
10 Oct 25	42.13	42.13	42.13	42.13	100
09 Oct 25	42.06	42.06	42.06	42.06	100
08 Oct 25	42.21	42.28	42.13	42.13	2.1K
07 Oct 25	42.16	42.16	42.14	42.14	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.47