AMEX, JLQD End of Day and Historical Stock Data [Janus Sustainable Corporate Bond ETF]

01 Apr 26 10:27

LAST: 41.20	CHANGE: 0.03	OPEN: 41.20	HIGH: 41.20	ASK: 0.00	VOLUME: 100
LAST: 41.20	CHG(%): 0.08	PREV: 41.17	LOW: 41.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	41.20	41.20	41.20	41.20	100
31 Mar 26	41.17	41.17	41.17	41.17	100
30 Mar 26	41.18	41.18	41.07	41.07	400
27 Mar 26	40.97	40.97	40.93	40.93	100
26 Mar 26	41.06	41.15	41.04	41.04	4.0K
25 Mar 26	41.34	41.34	41.27	41.29	500
24 Mar 26	41.20	41.20	41.13	41.19	500
23 Mar 26	41.25	41.38	41.25	41.29	1.3K
20 Mar 26	41.15	41.15	41.08	41.08	400
19 Mar 26	41.32	41.42	41.32	41.42	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.20