AMEX, PIFI End of Day and Historical Stock Data [Clearshares Piton Intermediate ETF]

01 Dec 25 17:05

LAST: 95.46	CHANGE: 0.26	OPEN: 95.03	HIGH: 95.46	ASK: 0.00	VOLUME: 1.8K
LAST: 95.46	CHG(%): 0.27	PREV: 95.72	LOW: 95.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	95.03	95.46	95.03	95.46	1.7K
28 Nov 25	95.72	95.72	95.72	95.72	100
26 Nov 25	95.68	95.77	95.68	95.77	100
25 Nov 25	95.67	95.74	95.67	95.70	1.9K
24 Nov 25	95.52	95.52	95.52	95.52	100
21 Nov 25	95.25	95.47	95.25	95.47	500
20 Nov 25	95.32	95.32	95.27	95.31	900
19 Nov 25	95.16	95.16	95.16	95.16	100
18 Nov 25	95.19	95.20	95.19	95.20	1.0K
17 Nov 25	95.09	95.09	95.09	95.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.46