AMEX, PIFI End of Day and Historical Stock Data [Clearshares Piton Intermediate ETF]

06 Nov 26 14:46

LAST: 92.44	CHANGE: 0.10	OPEN: 92.44	HIGH: 92.44	ASK: 0.00	VOLUME: 200
LAST: 92.44	CHG(%): 0.11	PREV: 92.61	LOW: 92.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	92.44	92.51	92.44	92.51	200
05 Nov 26	92.59	92.61	92.59	92.61	200
04 Nov 26	92.38	92.38	92.38	92.38	100
03 Nov 26	92.12	92.12	92.12	92.12	200
02 Nov 26	92.25	92.25	92.25	92.25	200
30 Oct 26	92.19	92.19	92.19	92.19	100
29 Oct 26	92.02	92.02	92.02	92.02	100
28 Oct 26	91.71	91.71	91.68	91.70	1.2K
27 Oct 26	91.75	91.87	91.75	91.85	1.3K
26 Oct 26	91.83	91.83	91.83	91.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.44