AMEX, PIFI End of Day and Historical Stock Data [Clearshares Piton Intermediate ETF]

09 Jan 26 16:10

LAST: 94.85	CHANGE: 0.02	OPEN: 94.83	HIGH: 94.83	ASK: 0.00	VOLUME: 0
LAST: 94.85	CHG(%): 0.02	PREV: 94.85	LOW: 94.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	94.83	94.83	94.83	94.83	100
08 Jan 26	94.82	94.82	94.82	94.82	100
07 Jan 26	94.96	94.96	94.96	94.96	100
06 Jan 26	94.85	94.91	94.85	94.91	200
05 Jan 26	94.91	94.91	94.91	94.91	100
02 Jan 26	94.78	94.78	94.78	94.78	100
31 Dec 25	94.95	94.95	94.81	94.81	300
30 Dec 25	94.91	94.94	94.91	94.94	400
29 Dec 25	95.71	95.78	95.71	95.78	1.0K
26 Dec 25	95.70	95.70	95.69	95.69	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.85