AMEX, PIFI End of Day and Historical Stock Data [Clearshares Piton Intermediate ETF]

14 Jul 26 10:34

LAST: 93.14	CHANGE: 0.22	OPEN: 93.14	HIGH: 93.14	ASK: 0.00	VOLUME: 278
LAST: 93.14	CHG(%): 0.23	PREV: 92.93	LOW: 93.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	93.14	93.14	93.14	93.14	278
13 Jul 26	92.95	92.95	92.93	92.93	200
10 Jul 26	93.18	93.18	93.18	93.18	100
09 Jul 26	93.37	93.37	93.29	93.29	500
08 Jul 26	93.19	93.19	93.15	93.15	1.2K
07 Jul 26	93.35	93.35	93.27	93.27	800
06 Jul 26	93.53	93.55	93.48	93.55	500
02 Jul 26	93.44	93.52	93.44	93.52	200
01 Jul 26	93.33	93.46	93.33	93.42	900
30 Jun 26	93.63	93.66	93.13	93.51	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.14