AMEX, PIFI End of Day and Historical Stock Data [Clearshares Piton Intermediate ETF]

27 Aug 26 16:10

LAST: 93.18	CHANGE: 0.05	OPEN: 93.24	HIGH: 93.24	ASK: 0.00	VOLUME: 0
LAST: 93.18	CHG(%): 0.06	PREV: 93.18	LOW: 93.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	93.24	93.24	93.24	93.24	100
26 Aug 26	93.18	93.24	93.18	93.24	700
25 Aug 26	93.37	93.37	93.37	93.37	100
24 Aug 26	93.05	93.05	93.05	93.05	100
21 Aug 26	93.06	93.06	93.00	93.00	300
20 Aug 26	93.10	93.11	93.10	93.11	300
19 Aug 26	93.23	93.23	93.23	93.23	100
18 Aug 26	93.18	93.18	93.18	93.18	3.9K
17 Aug 26	93.14	93.14	93.14	93.14	600
14 Aug 26	93.21	93.21	93.21	93.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.18