AMEX, PIFI End of Day and Historical Stock Data [Clearshares Piton Intermediate ETF]

14 Oct 26 10:36

LAST: 91.02	CHANGE: 0.08	OPEN: 90.86	HIGH: 91.02	ASK: 0.00	VOLUME: 1.5K
LAST: 91.02	CHG(%): 0.09	PREV: 91.10	LOW: 90.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	90.86	91.02	90.86	91.02	1.5K
13 Oct 26	91.10	91.10	91.10	91.10	3.1K
12 Oct 26	91.06	91.06	90.74	91.04	2.2K
09 Oct 26	91.08	91.08	91.08	91.08	100
08 Oct 26	90.95	91.22	90.87	91.19	4.8K
07 Oct 26	90.68	91.01	90.68	90.98	10.7K
06 Oct 26	90.92	90.92	90.90	90.91	3.1K
05 Oct 26	90.74	90.83	90.74	90.83	900
02 Oct 26	90.74	90.80	90.60	90.80	300
01 Oct 26	90.85	91.02	90.83	90.94	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.02