AMEX, PIFI End of Day and Historical Stock Data [Clearshares Piton Intermediate ETF]

14 Nov 25 14:07

LAST: 95.11	CHANGE: 0.07	OPEN: 95.11	HIGH: 95.11	ASK: 0.00	VOLUME: 1.0K
LAST: 95.11	CHG(%): 0.07	PREV: 95.13	LOW: 95.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	95.11	95.11	95.07	95.07	1.0K
13 Nov 25	95.13	95.13	95.13	95.13	100
12 Nov 25	95.26	95.26	95.26	95.26	100
11 Nov 25	95.27	95.29	95.24	95.29	900
10 Nov 25	95.10	95.10	95.10	95.10	100
07 Nov 25	95.18	95.18	95.18	95.18	100
06 Nov 25	95.16	95.16	95.16	95.16	100
05 Nov 25	94.96	94.96	94.89	94.89	200
04 Nov 25	95.07	95.07	95.07	95.07	100
03 Nov 25	94.97	94.97	94.97	94.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.11