AMEX, PIFI End of Day and Historical Stock Data [Clearshares Piton Intermediate ETF]

11 Feb 26 17:05

LAST: 95.13	CHANGE: 0.11	OPEN: 95.20	HIGH: 95.43	ASK: 0.00	VOLUME: 1.8K
LAST: 95.13	CHG(%): 0.11	PREV: 95.24	LOW: 95.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	95.20	95.43	95.13	95.13	1.8K
10 Feb 26	95.24	95.24	95.24	95.24	100
09 Feb 26	95.06	95.06	95.06	95.06	100
06 Feb 26	95.02	95.02	95.02	95.02	100
05 Feb 26	95.08	95.08	95.08	95.08	100
04 Feb 26	94.78	94.78	94.76	94.76	100
03 Feb 26	94.75	94.76	94.75	94.76	200
02 Feb 26	94.78	94.78	94.75	94.75	100
30 Jan 26	94.81	94.88	94.80	94.87	1.8K
29 Jan 26	94.80	94.84	94.80	94.81	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.13