AMEX, PIFI End of Day and Historical Stock Data [Clearshares Piton Intermediate ETF]

01 Jul 26 15:24

LAST: 93.46	CHANGE: 0.09	OPEN: 93.33	HIGH: 93.46	ASK: 0.00	VOLUME: 903
LAST: 93.46	CHG(%): 0.09	PREV: 93.51	LOW: 93.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	93.33	93.46	93.33	93.42	900
30 Jun 26	93.63	93.66	93.13	93.51	5.8K
29 Jun 26	93.62	93.62	93.62	93.62	100
26 Jun 26	94.46	94.46	94.46	94.46	100
25 Jun 26	94.34	94.34	94.34	94.34	100
24 Jun 26	94.26	94.28	94.26	94.28	200
23 Jun 26	94.02	94.02	94.00	94.00	800
22 Jun 26	93.91	93.91	93.91	93.91	100
18 Jun 26	94.17	94.17	94.11	94.11	300
17 Jun 26	93.94	93.94	93.94	93.94	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.46