EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AJAN: Innovator Equity Defined Protect ETF 2Yr Jan 202

02 Jul 26 13:41
LAST:

28.34

CHANGE:
 0.02		OPEN:
28.35		HIGH:
28.35		ASK:
0.00		VOLUME:
4.9K
CHG(%):
0.06		PREV:
28.38		LOW:
28.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2628.3528.4028.3328.404.9K
01 Jul 2628.3828.3828.3628.385.2K
30 Jun 2628.3728.3928.3228.382.9K
29 Jun 2628.3028.3428.3028.345.4K
26 Jun 2628.2328.2928.2328.28400
25 Jun 2628.2728.2828.2728.28400
24 Jun 2628.2828.2828.2728.27200
23 Jun 2628.2728.3128.2728.302.0K
22 Jun 2628.4028.4028.3428.35900
18 Jun 2628.3028.3528.3028.35900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:28.360.1%
MA10:28.330.0%
MA20:28.330.0%
MA50:28.310.1%
MA100:28.100.9%
MA200:27.911.6%
STO9:100.00 
STO14:60.42
RSI14:55.59
WPR14:-26.77
MTM14:0.08
ROC14:0.00 
ATR:0.07 
Week High:28.400.2%
Week Low:28.230.4%
Month High:28.480.5%
Month Low:28.161.6%
Year High:28.480.5%
Year Low:27.014.9%
Volatility:2.28