EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAIA: Maia Biotechnology Inc

28 Oct 25 15:59
LAST:

1.390

CHANGE:
 0.10		OPEN:
1.500		HIGH:
1.530		ASK:
0.000		VOLUME:
389.9K
CHG(%):
6.71		PREV:
1.490		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.5001.5301.3801.390389.9K
27 Oct 251.4301.5701.4201.5001.39M
24 Oct 251.4801.5001.4001.430527.1K
23 Oct 251.4601.5401.4001.4607.4M
22 Oct 251.4001.4101.3301.360402.5K
21 Oct 251.3301.3701.2801.360282.2K
20 Oct 251.2801.3201.2601.320185.1K
17 Oct 251.3401.3501.2701.280248.7K
16 Oct 251.4501.4661.3501.350430.5K
15 Oct 251.4801.5201.4101.440375.4K

COMPANY PROFILE

Name:Maia Biotechnology Inc
About:MAIA Biotechnology, Inc., together with its subsidiaries, immuno-oncology company, focuses on the development and commercialization of drugs with novel mechanisms of action that are intended to improve and extend the lives of people with cancer. Its lead program is THIO, a potential cancer telomere targeting agent in clinical development for the treatment of NSCLC patients with telomerase-positive cancer cells. The company was incorporated in 2018 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Industry:Biotechnology
Address:444 West Lake Street, Chicago, IL, United States, 60606
Website:https://maiabiotech.com
CIK:0001878313
ISIN:US5526411021
FIGI:BBG0113Q7J88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.432.7%
MA10:1.390.1%
MA20:1.5310.4%
MA50:1.5612.0%
MA100:1.6317.5%
MA200:1.7223.5%
STO9:37.93
STO14:20.37
RSI14:29.41 
WPR14:-75.00
MTM14:-0.33
ROC14:-0.19 
ATR:0.12 
Week High:1.5712.9%
Week Low:1.288.6%
Month High:1.9741.7%
Month Low:1.2623.5%
Year High:3.48150.4%
Year Low:1.2610.3%
Volatility:19.58