EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ISSB: Incomestkd 1X US Stocks & 1X Bitcoin Premium ETF

07 Oct 26 13:31
LAST:

23.36

CHANGE:
 1.39		OPEN:
23.19		HIGH:
23.53		ASK:
0.00		VOLUME:
613
CHG(%):
5.61		PREV:
24.75		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2623.1923.5323.0023.36613
06 Oct 2624.9624.9624.7524.75600
05 Oct 2625.0625.0622.4524.561.0K
02 Oct 2624.4124.4124.0224.11700
01 Oct 2623.6224.1023.6223.981.3K
30 Sep 2623.6823.6823.3523.35700
29 Sep 2623.1223.3423.1223.34400
28 Sep 2623.4223.5623.0523.351.5K
25 Sep 2623.8023.8023.7923.79400
24 Sep 2623.7323.7323.7323.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.38 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:24.153.4%
MA10:23.832.0%
MA20:23.081.2%
MA50:20.9711.4%
MA100:19.6718.7%
STO9:1.29 
STO14:34.97
RSI14:63.71 
WPR14:-60.29
MTM14:0.92
ROC14:0.04 
ATR:0.85 
Week High:25.067.3%
Week Low:22.454.0%
Month High:25.067.3%
Month Low:20.59
Volatility:54.65