PWBDynamic Large Cap Growth Invesco ETF05/23/2025
LAST:

 107.7		CHANGE:
 0.46		OPEN:
106.8		HIGH:
108.2		ASK:
0.0		VOLUME:
63,500
CHANGE(%):
0.42		PREV:
108.1		LOW:
106.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25106.8108.2106.8107.763,5000
05/22/25108.2108.9108.1108.111,7000
05/21/25109.2110.1108.0108.319,8000
05/20/25110.1110.2109.4110.0120,8000
05/19/25108.7110.7108.7110.617,5000
05/16/25109.5110.0109.3110.031,8000
05/15/25108.6109.4108.4109.258,4000
05/14/25108.9109.3108.7109.118,9000
05/13/25107.1109.2107.1108.839,6000
05/12/25107.5107.5105.7107.115,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24