AMEX, ACU End of Day and Historical Stock Data [Acme United Corp]

ACU

Acme United Corp

05/23/2025

LAST: 38.89	CHANGE: 0.27	OPEN: 38.74	HIGH: 38.89	ASK: 26.40	VOLUME: 7,500
LAST: 38.89	CHANGE(%): 0.70	PREV: 38.62	LOW: 38.16	BID: 26.80	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	38.74	38.89	38.16	38.89	7,500
05/22/25	38.72	39.02	38.23	38.62	9,300
05/21/25	39.58	39.78	38.74	39.15	7,300
05/20/25	39.60	40.02	39.32	39.32	8,500
05/19/25	39.01	40.48	39.01	40.21	9,900
05/16/25	39.26	40.21	39.26	39.81	23,800
05/15/25	39.25	40.19	39.25	39.48	14,500
05/14/25	38.58	39.86	38.19	39.86	21,200
05/13/25	38.86	39.24	38.55	38.98	12,300
05/12/25	39.23	39.29	38.00	38.03	20,600

COMPANY PROFILE

AMEX, ACU - Acme United Corp

Acme United Corporation (together with its subsidiaries, the "Company") was organized as a partnership in l867 and incorporated in l882 under the laws of the State of Connecticut. The Company is a leading worldwide supplier of innovative cutting, measuring and safety products to the school, home, office and industrial markets. The Company's operations are in the United States, Canada, Europe (located in Germany) and Asia (located in Hong Kong and China). The operations in the United States, Canada and Europe are primarily involved in product development, manufacturing, marketing, sales, administrative and distribution activities. The operations in Asia consist of sourcing, quality control and sales activities. Net sales in 2007 were: United States (including Asia) - $48.7 million, Canada - $8.1 million, and Europe - $6.3 million. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Capital Goods
Industry:	Industrial Machinery/Components
P/E Ratio:	15.293
PEG Ratio:	1.51
EPS:	1.51
DivYield:	1.97
PtB:	1.527
PtS:	0.603
EBITDA:	10.56M
Shares:	3.37M
Market Cap:	131.10M
52wk range:	32.85 - 50.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 14, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24