VSGXESG Intl Stock Vanguard ETF05/23/2025
LAST:

 63.47		CHANGE:
 0.12		OPEN:
62.98		HIGH:
63.61		ASK:
0.00		VOLUME:
81,000
CHANGE(%):
0.19		PREV:
63.35		LOW:
62.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2562.9863.6162.9763.4781,0000
05/22/2563.1063.6063.0363.35139,7000
05/21/2563.8264.0063.3563.44187,8000
05/20/2563.5263.7163.3363.71104,4000
05/19/2562.9863.5062.8963.47110,0000
05/16/2562.7963.0962.6563.05165,9000
05/15/2562.8763.0062.5863.00258,4000
05/14/2562.7362.9062.4062.56268,2000
05/13/2562.3662.7562.1962.63465,5000
05/12/2562.4062.4762.0062.47111,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24