VSGXESG Intl Stock Vanguard ETF06/27/2025
LAST:

 65.28		CHANGE:
 0.27		OPEN:
65.20		HIGH:
65.52		ASK:
0.00		VOLUME:
79,200
CHANGE(%):
0.42		PREV:
65.01		LOW:
65.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2565.4965.4964.8865.00114,5000
07/14/2565.1065.3265.0165.30154,7000
07/11/2565.3365.3565.1065.20403,7000
07/10/2565.6465.7865.4265.72180,6000
07/09/2565.5865.6865.3165.67277,6000
07/08/2565.2265.4165.0065.38106,3000
07/07/2565.2965.6064.8164.95221,3000
07/03/2565.7165.9365.6465.88128,4000
07/02/2565.2665.6865.0965.60172,3000
07/01/2565.3765.7365.3565.50354,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60