EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

07 Nov 25 15:59
LAST:

109.5

CHANGE:
 0.17		OPEN:
110.0		HIGH:
110.0		ASK:
138.7		VOLUME:
5.36M
CHG(%):
0.16		PREV:
109.3		LOW:
106.9		BID:
133.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25108.0109.5106.9109.57.54M
06 Nov 25111.5111.6108.5109.37.34M
05 Nov 25111.9112.2111.1111.86.21M
04 Nov 25113.4113.9111.6112.03.63M
03 Nov 25116.0116.3114.0115.73.23M
31 Oct 25114.7115.9114.5115.53.25M
30 Oct 25114.2115.7113.8114.04.08M
29 Oct 25116.1116.2114.5115.25.76M
28 Oct 25117.4117.8116.7116.72.25M
27 Oct 25117.8117.8116.8117.12.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.38 
Price to Book:0.28 
EPS Ratio:2.66 
Shares:12.5M 
Market Cap:1.369B 

TECHNICAL INDICATORS

MA5:111.651.9%
MA10:113.673.8%
MA20:113.853.9%
MA50:113.423.6%
MA100:111.391.7%
MA200:104.694.6%
STO9:2.01 
STO14:2.01 
RSI14:37.46 
WPR14:-97.81 
MTM14:-5.53
ROC14:-0.05 
ATR:2.18 
Week High:116.326.2%
Week Low:106.882.5%
Month High:117.767.5%
Month Low:106.884.6%
Year High:117.997.7%
Year Low:76.6842.8%
Volatility:9.58 

RECENT SPLITS

Date Ratio
07 Mar 20245-1