EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

03 Nov 26 15:59
LAST:

102.7

CHANGE:
 0.76		OPEN:
101.0		HIGH:
103.3		ASK:
138.7		VOLUME:
6.07M
CHG(%):
0.75		PREV:
101.9		LOW:
100.3		BID:
133.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26101.0103.3100.6102.77.9M
02 Nov 26104.5104.9101.7101.910.74M
30 Oct 26106.8107.1103.3104.313.73M
29 Oct 26107.6109.0105.9108.011.01M
28 Oct 26111.2112.1110.5111.98.36M
27 Oct 26110.8112.4110.7111.87.36M
26 Oct 26110.8111.9109.7111.45.44M
23 Oct 26108.4110.8107.6110.66.31M
22 Oct 26109.1110.0108.2108.78.97M
21 Oct 26107.3109.5106.7108.89.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.72 
Price to Book:0.27 
EPS Ratio:3.22 
Shares:12.5M 
Market Cap:1.284B 

TECHNICAL INDICATORS

MA5:105.753.0%
MA10:108.005.2%
MA20:108.455.6%
MA50:106.974.2%
MA100:100.881.8%
MA200:93.999.2%
STO9:7.26 
STO14:7.26 
RSI14:40.31
WPR14:-92.41 
MTM14:-6.94
ROC14:-0.06 
ATR:3.17 
Week High:112.389.4%
Week Low:100.562.1%
Month High:113.7010.7%
Month Low:100.569.2%
Year High:116.3213.3%
Year Low:73.9338.9%
Volatility:16.64 

RECENT SPLITS

Date Ratio
07 Mar 20245-1