EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

10 Jul 26 15:59
LAST:

92.47

CHANGE:
 1.55		OPEN:
94.23		HIGH:
95.22		ASK:
138.73		VOLUME:
7.21M
CHG(%):
1.64		PREV:
94.02		LOW:
92.14		BID:
133.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2694.2395.2292.1492.477.21M
09 Jul 2692.6294.0490.2494.0210.03M
08 Jul 2693.6094.2091.2092.569.23M
07 Jul 2695.8496.2093.6094.1310.71M
06 Jul 2692.3695.3692.1794.7918.3M
02 Jul 2693.3794.9793.2093.5724.91M
01 Jul 2692.4094.6491.8593.3426.99M
30 Jun 2689.0990.7988.8190.6017.84M
29 Jun 2689.8391.2089.3989.8918.38M
26 Jun 2685.1588.4285.0988.2019.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.93 
Price to Book:0.24 
EPS Ratio:3.07 
Shares:12.5M 
Market Cap:1.156B 

TECHNICAL INDICATORS

MA5:93.591.2%
MA10:92.360.1%
MA20:90.652.0%
MA50:92.070.4%
MA100:87.325.9%
MA200:96.474.3%
STO9:40.89
STO14:67.40
RSI14:58.62
WPR14:-23.13
MTM14:5.16
ROC14:0.06 
ATR:2.80 
Week High:96.204.0%
Week Low:90.242.5%
Month High:96.204.0%
Month Low:84.294.3%
Year High:117.9927.6%
Year Low:73.9325.1%

RECENT SPLITS

Date Ratio
07 Mar 20245-1