IGVNorth American Tech-Software Ishares ETF05/23/2025
LAST:

 101.9		CHANGE:
 0.78		OPEN:
101.5		HIGH:
102.9		ASK:
0.0		VOLUME:
3,956,500
CHANGE(%):
0.76		PREV:
102.7		LOW:
101.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25101.5102.9101.2101.93,956,5000
05/22/25102.2103.7102.2102.77,258,1000
05/21/25103.4104.5101.8102.28,575,8000
05/20/25104.4104.7103.8104.73,388,2000
05/19/25103.7105.3103.5104.94,570,9000
05/16/25104.6105.3104.5105.25,303,3000
05/15/25104.1105.0103.7104.43,914,9000
05/14/25105.0105.6104.2104.83,632,0000
05/13/25103.1105.3103.0104.73,737,3000
05/12/25102.6102.8101.4102.86,929,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24