EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

18 Sep 26 15:59
LAST:

104.5

CHANGE:
 1.43		OPEN:
105.9		HIGH:
106.5		ASK:
138.7		VOLUME:
5.4M
CHG(%):
1.35		PREV:
105.8		LOW:
103.5		BID:
133.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26106.4106.4103.5104.46.99M
17 Sep 26105.1106.5104.1105.86.14M
16 Sep 26104.4105.9104.1105.07.61M
15 Sep 26105.2107.0105.0105.611.35M
14 Sep 26103.6107.0103.0106.613.18M
11 Sep 26101.9102.8101.1101.55.44M
10 Sep 26100.9102.7100.6101.27.54M
09 Sep 26102.8103.0101.8101.88.25M
08 Sep 26103.8103.8102.1102.712.89M
04 Sep 26105.9106.2104.4104.612.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.93 
Price to Book:0.24 
EPS Ratio:3.07 
Shares:12.5M 
Market Cap:1.306B 

TECHNICAL INDICATORS

MA5:105.460.9%
MA10:103.910.5%
MA20:104.770.3%
MA50:100.014.5%
MA100:95.968.9%
MA200:93.6711.5%
STO9:53.98
STO14:33.62
RSI14:39.98 
WPR14:-64.12
MTM14:-5.63
ROC14:-0.05 
ATR:2.75 
Week High:107.042.5%
Week Low:101.133.3%
Month High:110.575.8%
Month Low:99.7211.5%
Year High:117.9912.9%
Year Low:73.9341.3%
Volatility:24.81 

RECENT SPLITS

Date Ratio
07 Mar 20245-1