EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

05 Mar 26 13:14
LAST:

87.35

CHANGE:
 1.65		OPEN:
85.50		HIGH:
88.35		ASK:
138.73		VOLUME:
21.48M
CHG(%):
1.92		PREV:
85.70		LOW:
85.01		BID:
133.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2685.5088.3585.0187.3521.48M
04 Mar 2684.1786.2184.0885.6532.06M
03 Mar 2681.0984.6780.8984.1244.91M
02 Mar 2680.7283.2980.5182.7733.33M
27 Feb 2680.3081.6380.0081.5725.15M
26 Feb 2681.4483.0681.1382.6044.12M
25 Feb 2678.6680.8778.2680.8536.74M
24 Feb 2676.9079.1476.2678.4150.58M
23 Feb 2679.4979.4976.4376.9444.12M
20 Feb 2681.1883.0180.4080.7821.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Price to Book:0.26 
EPS Ratio:2.77 
Shares:12.5M 
Market Cap:1.092B 

TECHNICAL INDICATORS

MA5:84.283.6%
MA10:82.106.4%
MA20:82.266.2%
MA50:93.096.6%
MA100:101.2916.0%
MA200:105.3820.6%
STO9:90.67 
STO14:90.67 
RSI14:64.29 
MTM14:4.52
ROC14:0.05 
ATR:2.75 
Week High:88.351.1%
Week Low:80.009.2%
Month High:88.351.1%
Month Low:76.2620.6%
Year High:117.9935.1%
Year Low:76.2614.5%
Volatility:6.82 

RECENT SPLITS

Date Ratio
07 Mar 20245-1