EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

18 Dec 25 15:59
LAST:

106.2

CHANGE:
 1.48		OPEN:
105.1		HIGH:
106.9		ASK:
138.7		VOLUME:
2.73M
CHG(%):
1.41		PREV:
104.7		LOW:
105.1		BID:
133.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25105.1106.9105.1106.22.73M
17 Dec 25106.3107.1104.7104.73.62M
16 Dec 25105.0106.5104.9106.35.92M
15 Dec 25107.7107.8105.4105.45.91M
12 Dec 25109.6109.7107.4108.06.17M
11 Dec 25108.6110.3108.4109.88.11M
10 Dec 25109.7110.8109.2110.17.55M
09 Dec 25109.0110.4109.0110.03.29M
08 Dec 25110.0110.3108.9109.47.7M
05 Dec 25108.4109.9108.3109.54.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.38 
Price to Book:0.28 
EPS Ratio:2.66 
Shares:12.5M 
Market Cap:1.327B 

TECHNICAL INDICATORS

MA5:106.110.0%
MA10:107.921.7%
MA20:105.870.3%
MA50:109.663.3%
MA100:110.454.1%
MA200:105.340.8%
STO9:24.08
STO14:31.14
RSI14:57.04
WPR14:-64.89
MTM14:2.11
ROC14:0.02 
ATR:1.96 
Week High:110.333.9%
Week Low:104.671.4%
Month High:110.854.4%
Month Low:98.700.8%
Year High:117.9911.2%
Year Low:76.6838.4%
Volatility:15.49 

RECENT SPLITS

Date Ratio
07 Mar 20245-1