EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

03 Aug 26 15:59
LAST:

97.34

CHANGE:
 2.84		OPEN:
96.75		HIGH:
97.85		ASK:
138.73		VOLUME:
11.65M
CHG(%):
3.00		PREV:
94.58		LOW:
96.14		BID:
133.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2696.7597.8596.1497.4213.36M
31 Jul 2693.2594.7592.2594.5811.01M
30 Jul 2692.4693.4891.7193.3118.44M
29 Jul 2691.8494.2791.8092.3713.73M
28 Jul 2690.9792.7389.6391.7824.52M
27 Jul 2689.9191.8689.5990.8917.62M
24 Jul 2688.2988.7187.2887.9814.46M
23 Jul 2689.6389.8186.7887.1013.72M
22 Jul 2691.8291.8588.7389.0215.89M
21 Jul 2691.9893.1191.4491.829.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.93 
Price to Book:0.24 
EPS Ratio:3.07 
Shares:12.5M 
Market Cap:1.217B 

TECHNICAL INDICATORS

MA5:93.893.7%
MA10:91.636.2%
MA20:92.455.3%
MA50:92.974.7%
MA100:88.809.6%
MA200:94.652.8%
STO9:96.00 
STO14:96.00 
RSI14:60.63 
MTM14:3.48
ROC14:0.04 
ATR:2.50 
Week High:97.850.5%
Week Low:89.598.7%
Month High:97.850.5%
Month Low:86.782.8%
Year High:117.9921.2%
Year Low:73.9331.7%
Volatility:2.49 

RECENT SPLITS

Date Ratio
07 Mar 20245-1