EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

04 Sep 26 15:59
LAST:

104.6

CHANGE:
 2.33		OPEN:
105.9		HIGH:
106.2		ASK:
138.7		VOLUME:
8.7M
CHG(%):
2.18		PREV:
107.0		LOW:
104.4		BID:
133.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26105.9106.2104.4104.68.7M
03 Sep 26105.2107.4105.1107.09.98M
02 Sep 26105.3105.3102.6103.412.27M
01 Sep 26108.1108.7105.9106.212.78M
31 Aug 26108.7110.6108.6110.08.79M
28 Aug 26109.8110.5108.2109.515.56M
27 Aug 26105.7110.4105.5110.324.5M
26 Aug 2699.8102.899.7102.47.23M
25 Aug 26102.2103.3101.3101.98.5M
24 Aug 26102.8103.3102.0102.56.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.93 
Price to Book:0.24 
EPS Ratio:3.07 
Shares:12.5M 
Market Cap:1.308B 

TECHNICAL INDICATORS

MA5:106.231.5%
MA10:105.771.1%
MA20:104.600.0%
MA50:97.946.8%
MA100:94.3010.9%
MA200:93.6411.7%
STO9:31.77
STO14:31.77
RSI14:54.88
WPR14:-67.30
MTM14:2.66
ROC14:0.03 
ATR:2.89 
Week High:110.575.7%
Week Low:102.602.0%
Month High:110.575.7%
Month Low:97.6111.7%
Year High:117.9912.8%
Year Low:73.9341.5%

RECENT SPLITS

Date Ratio
07 Mar 20245-1