IGVNorth American Tech-Software Ishares ETF06/27/2025
LAST:

 107.8		CHANGE:
 0.93		OPEN:
109.1		HIGH:
109.3		ASK:
0.0		VOLUME:
3,903,900
CHANGE(%):
0.86		PREV:
108.7		LOW:
107.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25109.2109.7108.9109.04,652,9000
07/14/25107.6109.3107.6109.15,400,7000
07/11/25108.6109.0107.4107.53,759,9000
07/10/25111.4111.6108.9109.26,055,1000
07/09/25111.5111.6110.5111.44,073,7000
07/08/25111.2111.5110.4111.14,557,4000
07/07/25110.9111.2110.2110.73,883,1000
07/03/25109.9111.6109.8111.33,130,1000
07/02/25107.9108.9107.3108.83,486,3000
07/01/25109.2109.5107.3108.25,836,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60