EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VRAI: Virtus Real Asset Income ETF

10 Jul 26 15:20
LAST:

27.84

CHANGE:
 0.12		OPEN:
27.84		HIGH:
27.84		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.43		PREV:
27.72		LOW:
27.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2627.8427.8427.8427.842.3K
09 Jul 2627.7227.7227.7227.72231
08 Jul 2628.0728.0727.9927.99211
07 Jul 2627.8727.9027.8727.902.4K
06 Jul 2627.6727.6727.5427.54400
02 Jul 2627.5427.6327.5427.63200
01 Jul 2627.4827.4827.3427.342.7K
30 Jun 2627.7327.7427.5727.621.8K
29 Jun 2627.7527.7527.7527.75900
26 Jun 2627.8227.9527.8227.952.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:27.800.1%
MA10:27.730.4%
MA20:27.780.2%
MA50:27.870.1%
MA100:27.381.7%
MA200:25.698.4%
STO9:68.44
STO14:68.44
RSI14:56.52
WPR14:-23.12
MTM14:0.32
ROC14:0.01 
ATR:0.22 
Week High:28.070.8%
Week Low:27.541.1%
Month High:28.582.7%
Month Low:27.348.4%
Year High:28.582.7%
Year Low:22.9121.5%
Volatility:5.98