AMEX, XTAI End of Day and Historical Stock Data [Corgi Taiwan 2X Daily ETF]

16 Sep 26 18:40

LAST: 23.42	CHANGE: 0.69	OPEN: 23.67	HIGH: 23.70	ASK: 0.00	VOLUME: 1.2K
LAST: 23.42	CHG(%): 3.03	PREV: 22.73	LOW: 23.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	23.67	23.70	23.42	23.42	1.2K
15 Sep 26	22.73	22.73	22.73	22.73	100
14 Sep 26	23.05	23.05	23.05	23.05	100
11 Sep 26	24.64	24.64	24.64	24.64	100
10 Sep 26	23.90	23.90	23.76	23.79	400
09 Sep 26	25.10	25.10	25.06	25.06	100
08 Sep 26	25.01	25.17	24.92	24.95	17.5K
04 Sep 26	25.21	25.27	25.07	25.27	700
03 Sep 26	24.24	24.42	24.24	24.42	200
02 Sep 26	24.13	24.13	24.12	24.12	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.42