EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

11 Aug 26 09:30
LAST:

32.11

CHANGE:
 0.18		OPEN:
32.11		HIGH:
32.11		ASK:
0.00		VOLUME:
151
CHG(%):
0.57		PREV:
32.13		LOW:
32.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2632.1132.3232.1132.32200
10 Aug 2632.1332.1332.1332.13100
07 Aug 2632.1732.2632.1732.26800
06 Aug 2631.9531.9531.8731.87200
05 Aug 2632.1532.1532.1532.15100
04 Aug 2632.5632.5632.5632.56100
03 Aug 2631.0531.4431.0531.3531.2K
31 Jul 2630.8430.8430.8430.84100
30 Jul 2630.8930.8930.8930.89100
29 Jul 2629.6029.6029.6029.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.06 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:32.150.1%
MA10:31.601.6%
MA20:31.671.4%
MA50:32.571.4%
MA100:30.575.0%
MA200:27.4616.9%
STO9:85.63 
STO14:91.67 
RSI14:52.24
WPR14:-8.33 
MTM14:0.46
ROC14:0.01 
ATR:0.55 
Week High:32.561.4%
Week Low:31.870.8%
Month High:33.113.1%
Month Low:29.6016.9%
Year High:35.6711.1%
Year Low:21.0252.8%
Volatility:10.61