EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

18 Dec 25 12:47
LAST:

23.07

CHANGE:
 0.26		OPEN:
23.13		HIGH:
23.18		ASK:
0.00		VOLUME:
700
CHG(%):
1.15		PREV:
22.75		LOW:
23.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2523.1323.1823.0723.07700
17 Dec 2523.3523.3522.7522.75200
16 Dec 2523.3223.3223.3223.32100
15 Dec 2523.3123.3123.3123.31100
12 Dec 2523.8423.8423.7223.72100
11 Dec 2524.1124.4124.1124.41200
10 Dec 2524.4224.4224.3124.31100
09 Dec 2524.0624.0623.9423.94100
08 Dec 2523.8523.8523.8023.80100
05 Dec 2523.6523.6523.6523.65300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.28 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:23.220.6%
MA10:23.622.4%
MA20:23.401.4%
MA50:23.642.5%
MA100:22.880.9%
MA200:21.905.4%
STO9:15.60 
STO14:15.60 
RSI14:39.93 
WPR14:-84.35 
MTM14:-0.41
ROC14:-0.02 
ATR:0.28 
Week High:24.415.8%
Week Low:22.751.4%
Month High:24.425.9%
Month Low:22.165.4%
Year High:24.897.9%
Year Low:18.0028.2%
Volatility:8.27