EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

06 Oct 26 10:03
LAST:

31.89

CHANGE:
 0.58		OPEN:
31.89		HIGH:
31.89		ASK:
0.00		VOLUME:
391
CHG(%):
1.84		PREV:
31.42		LOW:
31.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2631.8932.0031.8932.00400
05 Oct 2631.4231.4231.4231.42100
02 Oct 2631.3331.3331.3331.33100
01 Oct 2630.2730.2730.2730.27100
30 Sep 2630.2630.3230.2630.32200
29 Sep 2630.2530.2530.2530.25100
28 Sep 2630.0430.0430.0430.04100
25 Sep 2630.3430.3430.3430.34100
24 Sep 2630.4230.4230.4230.42200
23 Sep 2630.6530.6630.6530.66400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.24 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:31.072.6%
MA10:30.713.9%
MA20:30.424.8%
MA50:31.022.8%
MA100:31.810.3%
MA200:28.8710.5%
STO9:100.00 
STO14:100.00 
RSI14:81.43 
MTM14:2.02
ROC14:0.07 
ATR:0.27 
Week High:32.000.3%
Week Low:30.255.4%
Month High:32.000.3%
Month Low:29.7410.5%
Year High:35.6711.8%
Year Low:22.1643.9%
Volatility:16.06