EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

27 Feb 26 15:48
LAST:

25.37

CHANGE:
 0.19		OPEN:
25.37		HIGH:
25.37		ASK:
0.00		VOLUME:
197
CHG(%):
0.73		PREV:
25.51		LOW:
25.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2625.3725.3725.3225.32200
26 Feb 2625.5125.5125.5125.51100
25 Feb 2625.6025.6025.6025.60200
24 Feb 2625.5325.5325.5325.53100
23 Feb 2625.0125.2525.0125.25300
20 Feb 2624.5726.0424.5725.881.1K
19 Feb 2625.4725.6325.4725.63200
18 Feb 2625.4525.4525.4525.45100
17 Feb 2625.2125.2125.2125.21100
13 Feb 2625.2725.2725.2725.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.64 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:25.440.3%
MA10:25.460.4%
MA20:25.300.3%
MA50:24.742.5%
MA100:24.204.8%
MA200:23.0310.1%
STO9:13.90 
STO14:38.79
RSI14:50.94
WPR14:-55.08
MTM14:-0.35
ROC14:-0.01 
ATR:0.38 
Week High:26.042.6%
Week Low:24.573.3%
Month High:27.106.8%
Month Low:24.1110.1%
Year High:27.106.8%
Year Low:18.0040.9%
Volatility:21.31