EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

22 May 26 16:10
LAST:

30.99

CHANGE:
 0.23		OPEN:
31.22		HIGH:
31.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
30.99		LOW:
31.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2631.2231.2231.2230.990
21 May 2630.7030.9930.7030.99200
20 May 2630.9430.9430.9430.94100
19 May 2630.2030.2030.2030.20200
18 May 2630.4830.4830.4830.48300
15 May 2631.1031.1031.1031.10100
14 May 2632.0032.0531.9832.05600
13 May 2631.6031.6031.6031.60100
12 May 2631.3531.3531.3531.35100
11 May 2631.8331.8931.6731.831.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.17 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:30.740.8%
MA10:31.200.7%
MA20:30.591.3%
MA50:27.7711.6%
MA100:26.3717.5%
MA200:24.6825.5%
STO9:42.61
STO14:18.06 
RSI14:55.81
WPR14:-54.13
MTM14:1.03
ROC14:0.03 
ATR:0.85 
Week High:32.053.4%
Week Low:30.202.6%
Month High:35.6715.1%
Month Low:28.3925.5%
Year High:35.6715.1%
Year Low:20.6949.8%