EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

13 Apr 26 16:10
LAST:

26.58

CHANGE:
 0.96		OPEN:
27.55		HIGH:
27.55		ASK:
0.00		VOLUME:
0
CHG(%):
3.63		PREV:
26.58		LOW:
27.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2627.5527.5527.5527.55100
10 Apr 2627.1727.1727.1727.17100
09 Apr 2626.9326.9326.9326.93100
08 Apr 2626.5826.5826.5826.58100
07 Apr 2625.3325.3325.3325.33100
06 Apr 2625.2125.2125.2125.21100
02 Apr 2625.0625.0625.0625.06100
01 Apr 2623.7725.0523.7725.05300
31 Mar 2624.3924.3924.3924.39100
30 Mar 2623.5223.5223.3023.30700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.17 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:25.454.5%
MA10:24.847.0%
MA20:24.697.7%
MA50:25.016.3%
MA100:24.428.8%
MA200:23.4713.3%
STO9:100.00 
STO14:100.00 
RSI14:63.07 
MTM14:1.80
ROC14:0.07 
ATR:0.59 
Week High:26.580.0%
Week Low:23.7711.8%
Month High:26.580.0%
Month Low:23.3013.3%
Year High:27.101.9%
Year Low:18.0047.7%
Volatility:7.55