EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

15 Oct 26 10:29
LAST:

29.16

CHANGE:
 0.05		OPEN:
29.01		HIGH:
29.17		ASK:
0.00		VOLUME:
56.5K
CHG(%):
0.16		PREV:
29.76		LOW:
28.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2629.0129.8028.9129.8056.5K
14 Oct 2630.5430.5429.7629.765.5K
13 Oct 2630.9130.9130.9130.91100
12 Oct 2631.0531.0530.9330.93100
09 Oct 2630.9031.4330.9031.431.8K
08 Oct 2631.1631.1630.7530.751.2K
07 Oct 2631.2931.2931.2931.29100
06 Oct 2631.8932.0031.8932.00400
05 Oct 2631.4231.4231.4231.42100
02 Oct 2631.3331.3331.3331.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.24 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:30.574.8%
MA10:30.966.2%
MA20:30.665.2%
MA50:30.966.2%
MA100:31.799.0%
MA200:29.120.2%
STO9:2.13 
STO14:2.13 
RSI14:45.51
WPR14:-97.87 
MTM14:-0.24
ROC14:-0.01 
ATR:0.49 
Week High:31.437.8%
Week Low:28.910.9%
Month High:32.009.7%
Month Low:28.910.2%
Year High:35.6722.3%
Year Low:22.1631.6%