EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

03 Dec 25 17:05
LAST:

23.47

CHANGE:
 0.01		OPEN:
23.47		HIGH:
23.47		ASK:
0.00		VOLUME:
184
CHG(%):
0.04		PREV:
23.46		LOW:
23.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2523.4723.4723.4723.47100
02 Dec 2523.4623.4623.4623.46700
01 Dec 2523.4423.4423.4123.411.0K
28 Nov 2523.7723.7723.6523.65100
26 Nov 2523.4723.4723.4723.47100
25 Nov 2523.2623.2623.2623.26100
24 Nov 2522.9222.9222.9222.290
21 Nov 2522.2922.2922.2922.29100
20 Nov 2522.1622.1622.1622.16100
19 Nov 2522.7722.7722.7722.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.28 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:23.490.1%
MA10:23.021.9%
MA20:23.320.7%
MA50:23.520.2%
MA100:22.683.5%
MA200:21.757.9%
STO9:81.32 
STO14:81.32 
RSI14:43.96
WPR14:-11.85 
MTM14:0.24
ROC14:0.01 
ATR:0.33 
Week High:23.771.3%
Week Low:23.410.2%
Month High:24.685.2%
Month Low:22.167.9%
Year High:24.896.0%
Year Low:18.0030.4%
Volatility:8.83