EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

23 Jun 26 17:05
LAST:

33.17

CHANGE:
 1.05		OPEN:
33.30		HIGH:
33.30		ASK:
0.00		VOLUME:
366
CHG(%):
3.08		PREV:
34.22		LOW:
33.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2633.3033.3033.1733.17366
22 Jun 2633.8234.2233.8234.22100
18 Jun 2633.6433.6533.6433.651.2K
17 Jun 2633.3333.3333.1533.151.3K
16 Jun 2633.2933.2933.2933.29100
15 Jun 2633.8633.8833.8633.88200
12 Jun 2633.5033.5033.5033.50100
11 Jun 2633.1733.1733.1733.17100
10 Jun 2632.0932.0931.4531.45400
09 Jun 2632.7132.7132.3332.33300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.17 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:33.491.0%
MA10:33.180.0%
MA20:33.140.1%
MA50:31.196.3%
MA100:28.1317.9%
MA200:25.9028.1%
STO9:61.94
STO14:61.94
RSI14:45.51
WPR14:-38.06
MTM14:-0.96
ROC14:-0.03 
ATR:0.71 
Week High:34.223.2%
Week Low:33.150.0%
Month High:34.223.2%
Month Low:31.4528.1%
Year High:35.677.5%
Year Low:20.7859.6%
Volatility:9.24