EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

29 Sep 26 16:10
LAST:

30.42

CHANGE:
 0.17		OPEN:
30.25		HIGH:
30.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
30.42		LOW:
30.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2630.2530.2530.2530.25100
28 Sep 2630.0430.0430.0430.04100
25 Sep 2630.3430.3430.3430.34100
24 Sep 2630.4230.4230.4230.42200
23 Sep 2630.6530.6630.6530.66400
22 Sep 2630.6930.6930.6530.65800
21 Sep 2630.5630.5930.5630.593.2K
18 Sep 2629.9230.1329.9230.121.3K
17 Sep 2629.9829.9829.9829.98100
16 Sep 2629.7429.7429.7429.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.06 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:30.490.2%
MA10:30.250.5%
MA20:30.350.2%
MA50:31.182.5%
MA100:31.854.7%
MA200:28.586.4%
STO9:71.70
STO14:71.70
RSI14:52.44
WPR14:-25.97
MTM14:-0.03
ROC14:0.00 
ATR:0.27 
Week High:30.690.9%
Week Low:29.921.7%
Month High:31.513.6%
Month Low:29.746.4%
Year High:35.6717.3%
Year Low:22.1637.3%