EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

21 Oct 26 10:12
LAST:

29.38

CHANGE:
 0.19		OPEN:
29.38		HIGH:
29.38		ASK:
0.00		VOLUME:
143
CHG(%):
0.65		PREV:
29.19		LOW:
29.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2629.3829.3829.3829.38143
20 Oct 2629.2829.2829.1929.191.7K
19 Oct 2629.3429.3429.3429.34100
16 Oct 2629.1129.1129.1129.11100
15 Oct 2629.0129.8028.9129.8056.5K
14 Oct 2630.5430.5429.7629.765.5K
13 Oct 2630.9130.9130.9130.91100
12 Oct 2631.0531.0530.9330.93100
09 Oct 2630.9031.4330.9031.431.8K
08 Oct 2631.1631.1630.7530.751.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.24 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:29.370.1%
MA10:30.062.3%
MA20:30.423.5%
MA50:30.724.6%
MA100:31.647.7%
MA200:29.230.5%
STO9:11.67 
STO14:9.38 
RSI14:43.32
WPR14:-90.62 
MTM14:-1.95
ROC14:-0.06 
ATR:0.54 
Week High:30.543.9%
Week Low:28.911.6%
Month High:32.008.9%
Month Low:28.910.5%
Year High:35.6721.4%
Year Low:22.1632.6%
Volatility:5.76