EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

16 Jan 26 15:08
LAST:

25.68

CHANGE:
 0.38		OPEN:
25.50		HIGH:
25.72		ASK:
0.00		VOLUME:
2.3K
CHG(%):
1.50		PREV:
25.28		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2625.5025.7225.5025.662.4K
15 Jan 2625.5025.5025.2825.28200
14 Jan 2624.5524.7024.5424.70300
13 Jan 2624.7724.7724.7724.77100
12 Jan 2624.6224.6224.6224.62100
09 Jan 2624.3824.3924.3424.381.2K
08 Jan 2623.8923.8923.8923.89100
07 Jan 2624.3124.3124.3124.31100
06 Jan 2624.2624.4024.2624.40200
05 Jan 2624.0324.0324.0224.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.64 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:25.012.7%
MA10:24.604.4%
MA20:24.056.8%
MA50:23.708.4%
MA100:23.409.8%
MA200:22.2415.5%
STO9:96.65 
STO14:97.69 
RSI14:72.74 
MTM14:2.17
ROC14:0.09 
ATR:0.34 
Week High:25.720.1%
Week Low:24.345.5%
Month High:25.720.1%
Month Low:22.7515.5%
Year High:25.720.1%
Year Low:18.0042.7%
Volatility:2.06