EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

12 Nov 25 10:15
LAST:

23.96

CHANGE:
 0.05		OPEN:
23.96		HIGH:
23.96		ASK:
0.00		VOLUME:
233
CHG(%):
0.21		PREV:
23.88		LOW:
23.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2523.9623.9623.9623.96233
11 Nov 2523.8823.8823.8823.88100
10 Nov 2524.3524.3524.2624.26200
07 Nov 2523.8023.9023.8023.80300
06 Nov 2523.8323.8323.8323.83100
05 Nov 2524.3024.3024.3024.30100
04 Nov 2524.0124.0124.0124.01100
03 Nov 2524.6824.6824.6824.68100
31 Oct 2524.7924.8924.7924.89500
30 Oct 2524.6024.6024.6024.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.28 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:23.940.1%
MA10:24.221.1%
MA20:24.090.6%
MA50:23.382.5%
MA100:22.546.3%
MA200:21.6310.7%
STO9:11.97 
STO14:11.97 
RSI14:48.94
WPR14:-88.03 
MTM14:-0.38
ROC14:-0.02 
ATR:0.29 
Week High:24.351.6%
Week Low:23.800.7%
Month High:24.893.9%
Month Low:23.3910.7%
Year High:24.893.9%
Year Low:18.0033.1%
Volatility:5.56