AMEX, NRSH End of Day and Historical Stock Data [Aztlan North America Nearshoring Stock ETF]

05 Sep 2025

LAST: 21.60	CHANGE: 0.06	OPEN: 21.91	HIGH: 21.91	ASK: 0.00	VOLUME: 300
LAST: 21.60	CHG(%): 0.29	PREV: 21.67	LOW: 21.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	21.91	21.91	21.44	21.60	300
04 Sep 25	21.64	21.67	21.64	21.67	100
03 Sep 25	21.33	21.33	21.32	21.32	100
02 Sep 25	21.41	21.41	21.41	21.41	100
29 Aug 25	22.26	22.26	21.63	21.63	1.5K
28 Aug 25	22.17	22.17	22.09	22.09	100
27 Aug 25	21.82	21.82	21.82	21.82	100
26 Aug 25	21.81	21.84	21.81	21.84	319.4K
25 Aug 25	21.54	21.54	21.54	21.54	100
22 Aug 25	21.36	21.87	21.36	21.55	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.60