EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NRSH: Aztlan North America Nearshoring Stock ETF

01 Jun 26 11:12
LAST:

32.93

CHANGE:
 0.02		OPEN:
32.93		HIGH:
32.93		ASK:
0.00		VOLUME:
214
CHG(%):
0.07		PREV:
33.20		LOW:
32.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2632.9333.1732.9333.17300
29 May 2632.8833.2032.8833.201.6K
28 May 2633.1033.1032.9232.92500
27 May 2632.5632.8032.5632.591.1K
26 May 2632.4432.4432.4432.44100
22 May 2631.2231.2231.2231.22100
21 May 2630.7030.9930.7030.99200
20 May 2630.9430.9430.9430.94100
19 May 2630.2030.2030.2030.20200
18 May 2630.4830.4830.4830.48300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.17 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:32.860.2%
MA10:31.823.5%
MA20:31.604.2%
MA50:28.7414.6%
MA100:26.9122.4%
MA200:25.0231.6%
STO9:99.28 
STO14:99.28 
RSI14:61.14 
WPR14:-0.72 
MTM14:1.83
ROC14:0.06 
ATR:0.50 
Week High:33.200.8%
Week Low:32.441.5%
Month High:35.678.3%
Month Low:29.8931.6%
Year High:35.678.3%
Year Low:20.6959.2%
Volatility:9.40