EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARKW: Ark Next Generation Internet ETF

07 Nov 25 12:18
LAST:

157.8

CHANGE:
 3.86		OPEN:
161.7		HIGH:
161.8		ASK:
37.6		VOLUME:
116.0K
CHG(%):
2.38		PREV:
161.7		LOW:
156.1		BID:
31.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25161.7161.8156.1157.8116.0K
06 Nov 25169.0169.0161.3161.7265.3K
05 Nov 25167.7170.0166.3168.8133.4K
04 Nov 25169.5172.0166.3166.5190.9K
03 Nov 25177.5177.5173.7175.0164.9K
31 Oct 25175.3178.7174.9176.9496.7K
30 Oct 25176.0176.1171.6171.7116.7K
29 Oct 25180.4180.4176.9178.8127.7K
28 Oct 25181.1181.5179.7179.7183.5K
27 Oct 25179.3181.6178.6180.6322.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.34 
EPS Ratio:4.70 

TECHNICAL INDICATORS

MA5:165.975.2%
MA10:171.758.8%
MA20:172.219.1%
MA50:169.817.6%
MA100:161.752.5%
MA200:135.7916.2%
RSI14:35.40 
WPR14:-100.00 
MTM14:-15.42
ROC14:-0.09 
ATR:5.36 
Week High:178.6813.2%
Week Low:156.091.1%
Month High:183.0015.9%
Month Low:156.0916.2%
Year High:183.0015.9%
Year Low:78.62100.8%
Volatility:19.04