EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AZTD: Aztlan Global Stock Selection Dm Smid ETF

29 Dec 25 16:10
LAST:

28.95

CHANGE:
 0.27		OPEN:
28.68		HIGH:
28.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
28.95		LOW:
28.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2528.6828.6828.6828.68100
26 Dec 2528.9428.9428.9428.94100
24 Dec 2528.9528.9528.9528.95100
23 Dec 2529.1629.2429.1629.24100
22 Dec 2529.1329.1329.1329.13942
19 Dec 2528.7728.8128.7728.80200
18 Dec 2528.5428.5428.4728.48500
17 Dec 2528.5228.5228.0928.09100
16 Dec 2528.3428.3428.3428.34100
15 Dec 2528.4528.4528.4528.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:28.920.1%
MA10:28.651.0%
MA20:28.411.9%
MA50:27.933.6%
MA100:28.132.9%
MA200:26.718.4%
STO9:74.61
STO14:74.61
RSI14:61.63 
WPR14:-25.40
MTM14:0.83
ROC14:0.03 
ATR:0.26 
Week High:29.241.0%
Week Low:28.093.0%
Month High:29.241.0%
Month Low:27.228.4%
Year High:29.241.0%
Year Low:20.6640.1%
Volatility:15.96