EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AZTD: Aztlan Global Stock Selection Dm Smid ETF

12 May 26 16:10
LAST:

32.77

CHANGE:
 0.29		OPEN:
32.49		HIGH:
32.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
32.77		LOW:
32.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2632.4932.4932.4932.49100
11 May 2632.8032.8032.8032.80100
08 May 2632.7232.7232.7232.72100
07 May 2632.3932.3932.3932.39100
06 May 2632.7733.0032.7733.00100
05 May 2632.0132.1232.0132.12300
04 May 2631.6831.6831.6831.68100
01 May 2631.9431.9431.9431.94100
30 Apr 2631.5531.9631.5531.96100
29 Apr 2631.0031.0031.0031.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:32.341.3%
MA10:31.892.8%
MA20:31.643.6%
MA50:30.308.2%
MA100:29.979.3%
MA200:29.0113.0%
STO9:96.77 
STO14:96.77 
RSI14:58.89
WPR14:-3.23 
MTM14:1.28
ROC14:0.04 
ATR:0.33 
Week High:32.770.0%
Week Low:31.683.4%
Month High:32.770.0%
Month Low:30.4313.0%
Year High:32.770.0%
Year Low:24.6632.9%
Volatility:15.17