AZTDAztlan Global Stock Selection Dm Smid ETF07/01/25 16:15
LAST:

 27.11		CHANGE:
 0.08		OPEN:
27.17		HIGH:
27.17		ASK:
0.00		VOLUME:
105
CHANGE(%):
0.29		PREV:
27.19		LOW:
27.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2527.1727.1727.1127.111000
06/30/2527.0927.1927.0927.191000
06/27/2527.1127.1127.0527.051000
06/26/2526.7826.8026.7326.8032,7000
06/25/2526.4326.4326.4326.431000
06/24/2526.6826.6926.6826.691000
06/23/2525.8626.2725.8626.277000
06/20/2526.1026.1026.1026.101000
06/19/2526.1526.1526.1526.1500
06/18/2526.2626.2626.1526.153000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.5088
PEG Ratio:N/A
EPS:2.0071
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.12 - 27.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87