EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AZTD: Aztlan Global Stock Selection Dm Smid ETF

05 Dec 25 16:10
LAST:

28.22

CHANGE:
 0.10		OPEN:
28.12		HIGH:
28.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
28.22		LOW:
28.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2528.1228.1228.1228.220
04 Dec 2528.2128.2328.1928.2210.1K
03 Dec 2527.7428.0727.7228.077.0K
02 Dec 2527.8927.8927.8927.892.0K
01 Dec 2528.0328.0328.0328.03100
28 Nov 2528.4328.4428.4328.44100
26 Nov 2528.0028.0027.9627.96400
25 Nov 2527.5827.5827.5827.58100
24 Nov 2527.2227.2227.2226.670
21 Nov 2526.6726.6726.6726.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:28.130.3%
MA10:27.572.3%
MA20:27.482.7%
MA50:27.801.5%
MA100:27.980.8%
MA200:26.357.1%
STO9:87.82 
STO14:90.28 
RSI14:58.36
WPR14:-9.72 
MTM14:0.72
ROC14:0.03 
ATR:0.37 
Week High:28.440.8%
Week Low:27.721.8%
Month High:28.440.8%
Month Low:26.227.1%
Year High:29.163.3%
Year Low:20.6636.6%
Volatility:2.89