EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AZTD: Aztlan Global Stock Selection Dm Smid ETF

24 Sep 26 14:47
LAST:

30.36

CHANGE:
 0.12		OPEN:
30.36		HIGH:
30.36		ASK:
0.00		VOLUME:
300
CHG(%):
0.40		PREV:
30.55		LOW:
30.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2630.3630.4330.3630.43300
23 Sep 2630.5530.5530.5530.55100
22 Sep 2631.0131.0131.0131.01100
21 Sep 2631.0631.0631.0631.06100
18 Sep 2630.8430.9030.8330.90200
17 Sep 2631.0631.0631.0631.06100
16 Sep 2630.9330.9330.9330.93100
15 Sep 2630.9730.9730.9730.97100
14 Sep 2631.2631.2631.2631.26100
11 Sep 2631.5731.5731.5731.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.66 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:30.791.4%
MA10:30.972.0%
MA20:31.523.8%
MA50:32.135.8%
MA100:32.256.2%
MA200:31.012.2%
RSI14:22.49 
WPR14:-100.00 
MTM14:-1.92
ROC14:-0.06 
ATR:0.24 
Week High:31.062.3%
Week Low:30.360.0%
Month High:32.617.4%
Month Low:30.362.2%
Year High:34.3113.0%
Year Low:26.2215.8%
Volatility:4.58