EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AZTD: Aztlan Global Stock Selection Dm Smid ETF

27 Mar 26 16:10
LAST:

28.92

CHANGE:
 0.77		OPEN:
28.15		HIGH:
28.15		ASK:
0.00		VOLUME:
0
CHG(%):
2.68		PREV:
28.92		LOW:
28.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2628.1528.1528.1528.920
26 Mar 2628.9228.9228.3228.32300
25 Mar 2629.0929.0929.0929.09100
24 Mar 2628.9328.9328.9328.93100
23 Mar 2628.7830.3428.2128.7616.8K
20 Mar 2628.0928.0928.0928.09100
19 Mar 2628.8228.8228.8228.82100
18 Mar 2628.8728.8728.8728.87100
17 Mar 2629.2429.3029.2429.30600
16 Mar 2629.1029.1029.1029.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.53 
EPS Ratio:3.87 

TECHNICAL INDICATORS

MA5:28.641.0%
MA10:28.810.4%
MA20:29.441.8%
MA50:29.893.4%
MA100:29.020.4%
MA200:28.401.8%
STO9:10.25 
STO14:10.25 
RSI14:38.31 
WPR14:-87.12 
MTM14:-1.44
ROC14:-0.05 
ATR:0.47 
Week High:30.344.9%
Week Low:28.092.9%
Month High:31.137.6%
Month Low:28.091.8%
Year High:31.368.4%
Year Low:20.6640.0%
Volatility:10.01