EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXUS: GS Marketbeta Total Intl Equity ETF

29 Dec 25 16:00
LAST:

55.72

CHANGE:
 0.12		OPEN:
55.84		HIGH:
55.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
55.72		LOW:
55.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2555.8455.8455.8455.84100
26 Dec 2555.8955.8955.8955.89100
24 Dec 2555.7255.7255.7255.72100
23 Dec 2555.6656.0055.6655.671.1K
22 Dec 2553.2255.5853.2255.58419
19 Dec 2555.5255.5255.5255.52100
18 Dec 2555.3455.3455.1255.12300
17 Dec 2554.9954.9954.7554.75500
16 Dec 2553.1955.1053.1955.03200
15 Dec 2555.3255.3255.3255.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
EPS Ratio:3.09 

TECHNICAL INDICATORS

MA5:55.520.4%
MA10:55.370.6%
MA20:55.091.1%
MA50:54.602.1%
MA100:53.823.5%
MA200:51.268.7%
STO9:77.89
STO14:28.61
RSI14:67.06 
MTM14:0.76
ROC14:0.01 
ATR:0.88 
Week High:56.000.5%
Week Low:53.224.7%
Month High:58.164.4%
Month Low:49.898.7%
Year High:58.164.4%
Year Low:40.9636.0%
Volatility:9.08