EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXUS: GS Marketbeta Total Intl Equity ETF

09 Oct 26 18:40
LAST:

62.37

CHANGE:
 0.51		OPEN:
62.24		HIGH:
62.37		ASK:
0.00		VOLUME:
244
CHG(%):
0.83		PREV:
61.86		LOW:
62.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2662.2462.3762.2462.37200
08 Oct 2661.8661.8661.8661.86100
07 Oct 2662.4262.4262.4262.42100
06 Oct 2663.1863.2063.1763.20300
05 Oct 2663.1863.1863.1863.18100
02 Oct 2662.8462.8462.8462.84100
01 Oct 2662.1862.1862.1862.950
30 Sep 2663.1063.1062.5262.521.0K
29 Sep 2663.0663.0662.9362.931.0K
28 Sep 2662.9063.0762.9063.071.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.40 
EPS Ratio:3.83 

TECHNICAL INDICATORS

MA5:62.610.4%
MA10:62.730.6%
MA20:63.281.5%
MA50:64.002.6%
MA100:63.361.6%
MA200:61.251.8%
STO9:38.40
STO14:16.82 
RSI14:32.56 
WPR14:-83.18 
MTM14:-2.54
ROC14:-0.04 
ATR:0.49 
Week High:63.201.3%
Week Low:61.860.8%
Month High:64.924.1%
Month Low:61.861.8%
Year High:65.525.0%
Year Low:49.8925.0%
Volatility:9.64