EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXUS: GS Marketbeta Total Intl Equity ETF

21 Aug 26 15:45
LAST:

64.77

CHANGE:
 0.54		OPEN:
64.77		HIGH:
64.77		ASK:
0.00		VOLUME:
195
CHG(%):
0.84		PREV:
64.28		LOW:
64.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2664.7764.7764.7764.77195
20 Aug 2664.3664.3664.2464.286.1K
19 Aug 2664.3364.3564.3364.35400
18 Aug 2664.0164.0163.9863.98400
17 Aug 2665.1565.1565.0165.01500
14 Aug 2665.0065.0064.8564.85600
13 Aug 2665.0365.0464.9164.91600
12 Aug 2664.7364.7364.7364.73200
11 Aug 2664.4764.4764.2664.26300
10 Aug 2664.2664.4464.2664.442.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
EPS Ratio:3.45 

TECHNICAL INDICATORS

MA5:64.480.4%
MA10:64.560.3%
MA20:63.811.5%
MA50:63.202.5%
MA100:62.254.1%
MA200:59.678.5%
STO9:71.42
STO14:73.50
RSI14:67.38 
WPR14:-17.12 
MTM14:0.65
ROC14:0.01 
ATR:0.48 
Week High:65.150.6%
Week Low:63.981.2%
Month High:65.150.6%
Month Low:60.348.5%
Year High:65.150.6%
Year Low:49.8929.8%
Volatility:13.11