EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXUS: GS Marketbeta Total Intl Equity ETF

14 Jan 26 16:10
LAST:

57.49

CHANGE:
 0.32		OPEN:
57.81		HIGH:
57.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
57.49		LOW:
57.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2657.8157.8157.8157.490
13 Jan 2657.5957.5957.5957.59100
12 Jan 2657.8957.8957.8957.490
09 Jan 2657.2657.4957.1357.402.4K
08 Jan 2656.9756.9756.9756.97100
07 Jan 2656.9356.9356.9356.93100
06 Jan 2657.1457.3657.1457.26300
05 Jan 2657.0357.0357.0357.03100
02 Jan 2656.3556.3556.3556.35100
31 Dec 2555.6155.6155.6155.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:57.120.7%
MA10:56.511.7%
MA20:55.942.8%
MA50:55.034.5%
MA100:54.295.9%
MA200:51.7311.1%
STO9:95.21 
STO14:95.43 
RSI14:82.26 
MTM14:1.88
ROC14:0.03 
ATR:0.45 
Week High:57.490.0%
Week Low:56.352.0%
Month High:58.161.2%
Month Low:53.1911.1%
Year High:58.161.2%
Year Low:40.9640.3%