EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXUS: GS Marketbeta Total Intl Equity ETF

10 Feb 26 13:34
LAST:

60.80

CHANGE:
 0.10		OPEN:
60.94		HIGH:
60.94		ASK:
0.00		VOLUME:
600
CHG(%):
0.17		PREV:
60.64		LOW:
60.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2660.9460.9460.8060.80600
09 Feb 2660.4060.6460.4060.644.0K
06 Feb 2659.1959.1959.1959.19205
05 Feb 2658.5658.5658.4858.48100
04 Feb 2659.2459.2459.2459.24100
03 Feb 2659.0659.3359.0659.25400
02 Feb 2659.1059.1759.1059.14300
30 Jan 2658.8558.8558.7958.79600
29 Jan 2659.2259.7059.2259.691.8K
28 Jan 2659.3159.5259.3159.52400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:59.661.9%
MA10:59.472.2%
MA20:58.843.3%
MA50:56.946.8%
MA100:55.489.6%
MA200:53.1714.3%
STO9:91.90 
STO14:92.54 
RSI14:71.03 
MTM14:2.47
ROC14:0.04 
ATR:0.56 
Week High:60.940.2%
Week Low:58.484.0%
Month High:61.170.6%
Month Low:57.0514.3%
Year High:61.170.6%
Year Low:40.9648.4%