EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXUS: GS Marketbeta Total Intl Equity ETF

15 May 26 11:00
LAST:

61.41

CHANGE:
 1.34		OPEN:
61.31		HIGH:
61.41		ASK:
0.00		VOLUME:
238
CHG(%):
2.14		PREV:
62.74		LOW:
61.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2661.3161.4161.3161.39200
14 May 2663.0063.0062.7462.742.7K
13 May 2662.7462.7462.7462.74200
12 May 2662.1362.1362.1362.13100
11 May 2662.9162.9162.9162.91100
08 May 2662.9662.9662.9662.96100
07 May 2662.8962.8962.2462.24500
06 May 2662.9663.1462.9463.141.9K
05 May 2661.5261.5261.5261.52100
04 May 2661.2161.2760.5960.59700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:62.381.6%
MA10:62.241.4%
MA20:61.450.1%
MA50:59.353.5%
MA100:59.083.9%
MA200:56.378.9%
STO14:47.11
RSI14:53.53
WPR14:-52.89
MTM14:1.10
ROC14:0.02 
ATR:0.75 
Week High:63.002.6%
Week Low:61.310.2%
Month High:63.142.8%
Month Low:59.848.9%
Year High:63.142.8%
Year Low:48.8125.8%