EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXUS: GS Marketbeta Total Intl Equity ETF

10 Jun 26 17:05
LAST:

61.05

CHANGE:
 0.79		OPEN:
61.89		HIGH:
61.89		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.28		PREV:
61.85		LOW:
61.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2661.8961.8961.0561.051.0K
09 Jun 2661.4961.8561.4961.85700
08 Jun 2661.8661.8661.8661.86100
05 Jun 2662.3962.3961.3061.302.8K
04 Jun 2663.8063.8063.8063.80200
03 Jun 2663.7063.7663.5963.701.4K
02 Jun 2664.2464.3364.1364.331.8K
01 Jun 2663.8463.8463.8463.84100
29 May 2663.5763.5763.5763.57100
28 May 2663.4363.6363.4363.48700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.91 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:61.971.5%
MA10:62.883.0%
MA20:62.612.5%
MA50:61.290.4%
MA100:60.101.6%
MA200:57.306.6%
RSI14:42.88
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.02 
ATR:0.58 
Week High:63.804.5%
Week Low:61.050.0%
Month High:64.335.4%
Month Low:61.056.6%
Year High:64.335.4%
Year Low:48.8125.1%
Volatility:9.91