EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXUS: GS Marketbeta Total Intl Equity ETF

03 Sep 26 13:46
LAST:

65.08

CHANGE:
 0.62		OPEN:
65.08		HIGH:
65.08		ASK:
0.00		VOLUME:
120
CHG(%):
0.97		PREV:
64.41		LOW:
65.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2665.0865.0865.0365.03200
02 Sep 2664.4164.4164.4164.41100
01 Sep 2664.0164.1064.0064.1012.4K
31 Aug 2664.8864.8864.5464.541.1K
28 Aug 2665.1465.1464.6364.66600
27 Aug 2664.8864.9064.8864.884.5K
26 Aug 2664.8564.8564.8564.85100
25 Aug 2664.9565.1264.8965.097.9K
24 Aug 2664.3964.3964.3964.39100
21 Aug 2664.7764.8164.7764.81400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
EPS Ratio:3.45 

TECHNICAL INDICATORS

MA5:64.550.8%
MA10:64.680.6%
MA20:64.600.7%
MA50:63.392.7%
MA100:62.813.6%
MA200:60.138.2%
STO9:89.66 
STO14:90.10 
RSI14:51.71
WPR14:-5.25 
MTM14:0.03
ROC14:0.00 
ATR:0.44 
Week High:65.140.1%
Week Low:64.001.7%
Month High:65.150.1%
Month Low:63.028.2%
Year High:65.150.1%
Year Low:49.8930.4%
Volatility:14.09