EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASM: Avino Silver & Gold

16 Sep 26 12:55
LAST:

6.035

CHANGE:
 0.11		OPEN:
6.280		HIGH:
6.370		ASK:
1.650		VOLUME:
1.4M
CHG(%):
1.79		PREV:
6.145		LOW:
6.010		BID:
1.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 266.2806.3706.0106.0351.4M
15 Sep 266.2806.3106.0316.1403.45M
14 Sep 266.1906.3556.0756.2303.43M
11 Sep 267.2207.3006.4306.4906.05M
10 Sep 267.0807.3007.0107.1203.37M
09 Sep 267.4807.5507.2607.3605.22M
08 Sep 267.3207.4757.2807.3004.09M
04 Sep 267.3607.6007.3157.3305.05M
03 Sep 267.8007.8407.4657.6905.36M
02 Sep 267.1907.6007.1807.5004.38M

PROFILE

Name:Avino Silver & Gold
About:Avino Silver & Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Mexico. It explores for silver, gold, copper, and base metal deposits. Avino Silver & Gold Mines Ltd. was incorporated in 1968 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:570 Granville Street, Vancouver, BC, Canada, V6C 3P1
Website:https://avino.com
CUSIP:053906103
CIK:0000316888
ISIN:CA0539061030
FIGI:BBG000BMTLV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.81 
Forward P/E:9.13 
PEG Ratio:0.19 
Price to Sales:10.80 
Price to Book:4.50 
Profit Margin:0.38 
Operating Margin:0.34 
Return on Assets:0.13 
Return on Equity:0.21 
EPS Ratio:0.22 
Revenue:117.81M 
EBITDA:53.95M 
Shares:175.27M 
Market Cap:1.058B 

TECHNICAL INDICATORS

MA5:6.406.1%
MA10:6.9214.7%
MA20:7.1919.1%
MA50:6.568.6%
MA100:6.599.2%
MA200:7.0016.0%
RSI14:26.59 
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.22 
ATR:0.41 
Week High:7.5525.1%
Week Low:6.010.4%
Month High:7.9030.9%
Month Low:6.0116.0%
Year High:11.9998.6%
Year Low:4.0549.0%
Volatility:35.08 

RECENT DIVIDENDS

Date Amount
31 Aug 1999$0.01
10 Jun 1999$0.01
09 Mar 1999$0.01
02 Dec 1998$0.01
01 Sep 1998$0.01
03 Jun 1998$0.01
10 Mar 1998$0.01
03 Dec 1997$0.01
29 Aug 1997$0.01
04 Jun 1997$0.01