EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ASM: Avino Silver & Gold

13 May 26 10:50
LAST:

7.885

CHANGE:
 0.06		OPEN:
8.160		HIGH:
8.160		ASK:
1.650		VOLUME:
2.4M
CHG(%):
0.76		PREV:
7.945		LOW:
7.570		BID:
1.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 268.1608.1607.5707.8852.4M
12 May 267.4108.0207.2907.9708.23M
11 May 267.1907.7007.1107.5206.71M
08 May 267.0807.2256.7256.9004.2M
07 May 267.1007.5106.8506.8605.94M
06 May 266.6306.8306.5856.8103.26M
05 May 266.4506.5606.2006.2202.11M
04 May 266.4406.5506.2906.3402.94M
01 May 266.4106.6656.3506.5802.82M
30 Apr 266.5006.6706.3706.4403.01M

PROFILE

Name:Avino Silver & Gold
About:Avino Silver & Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Mexico. It explores for silver, gold, copper, and base metal deposits. Avino Silver & Gold Mines Ltd. was incorporated in 1968 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:570 Granville Street, Vancouver, BC, Canada, V6C 3P1
Website:https://avino.com
CUSIP:053906103
CIK:0000316888
ISIN:CA0539061030
FIGI:BBG000BMTLV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.41 
Forward P/E:7.18 
PEG Ratio:0.12 
Price to Sales:12.34 
Price to Book:4.53 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.14 
EPS Ratio:0.17 
Revenue:86.07M 
EBITDA:34.11M 
Shares:168.04M 
Market Cap:1.325B 

TECHNICAL INDICATORS

MA5:7.436.1%
MA10:6.9613.4%
MA20:6.9912.9%
MA50:6.8814.6%
MA100:7.564.4%
MA200:6.1428.4%
STO9:87.37 
STO14:87.37 
RSI14:64.12 
WPR14:-3.14 
MTM14:1.01
ROC14:0.15 
ATR:0.48 
Week High:8.163.5%
Week Low:6.5919.7%
Month High:8.163.5%
Month Low:6.1128.4%
Year High:11.9952.0%
Year Low:2.19260.9%
Volatility:33.68 

RECENT DIVIDENDS

Date Amount
31 Aug 1999$0.01
10 Jun 1999$0.01
09 Mar 1999$0.01
02 Dec 1998$0.01
01 Sep 1998$0.01
03 Jun 1998$0.01
10 Mar 1998$0.01
03 Dec 1997$0.01
29 Aug 1997$0.01
04 Jun 1997$0.01