ASMAvino Silver & Gold03/04/2024
LAST:

 0.4923
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.5000
ASK:
1.6500
VOLUME:
1,102,100
CHANGE(%):
2.03
PREV:
0.4825
LOW:
0.4750
BID:
1.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/240.49000.50000.47500.49231,102,1000
03/01/240.46900.48470.46000.4825639,8000
02/29/240.45980.46970.45200.4569263,6000
02/28/240.44560.45390.44500.4519236,6000
02/27/240.44500.44890.44500.4455300,3000
02/26/240.44900.44990.43760.4410367,4000
02/23/240.45490.46230.44350.4526216,0000
02/22/240.46000.46500.44210.4428748,2000
02/21/240.46260.46990.46000.4608186,6000
02/20/240.47000.48020.45950.4650465,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.6
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:1.05
PtS:1.92
EBITDA:10.02M
Shares:52.45M
Market Cap:25.82M
52wk range:0.40 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04