AMEX, EVUS End of Day and Historical Stock Data [Ishares ESG Aware MSCI USA Value ETF]

09 Sep 2025

LAST: 30.99	CHANGE: 0.08	OPEN: 30.90	HIGH: 30.99	ASK: 0.00	VOLUME: 200
LAST: 30.99	CHG(%): 0.27	PREV: 30.91	LOW: 30.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	30.90	30.99	30.90	30.99	200
08 Sep 25	30.86	30.91	30.86	30.91	600
05 Sep 25	30.88	30.97	30.87	30.97	8.7K
04 Sep 25	30.97	30.97	30.97	30.97	100
03 Sep 25	30.73	30.76	30.62	30.76	1K
02 Sep 25	30.73	30.88	30.72	30.88	600
29 Aug 25	31.05	31.06	31.05	31.06	4.4K
28 Aug 25	31.12	31.12	31.11	31.12	700
27 Aug 25	31.09	31.15	31.08	31.12	6.7K
26 Aug 25	30.95	31.04	30.95	31.04	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.99