AMEX, EVUS End of Day and Historical Stock Data [Ishares ESG Aware MSCI USA Value ETF]

18 Sep 2025

LAST: 31.34	CHANGE: 0.17	OPEN: 31.27	HIGH: 31.45	ASK: 0.00	VOLUME: 98.8K
LAST: 31.34	CHG(%): 0.55	PREV: 31.17	LOW: 31.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	31.27	31.45	31.26	31.34	98.8K
17 Sep 25	31.04	31.39	31.04	31.17	269.3K
16 Sep 25	31.19	31.19	30.99	31.10	4.23M
15 Sep 25	31.21	31.21	31.21	31.21	200
12 Sep 25	31.25	31.25	31.25	31.25	200
11 Sep 25	31.46	31.48	31.46	31.46	3K
10 Sep 25	31.06	31.10	31.02	31.10	15.7K
09 Sep 25	30.90	30.99	30.90	30.99	200
08 Sep 25	30.86	30.91	30.86	30.91	600
05 Sep 25	30.88	30.97	30.87	30.97	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.34