AMEX, INTM End of Day and Historical Stock Data [Invesco Intermediate Municipal ETF]

13 Nov 26 16:10

LAST: 50.66	CHANGE: 0.13	OPEN: 50.53	HIGH: 50.53	ASK: 0.00	VOLUME: 0
LAST: 50.66	CHG(%): 0.25	PREV: 50.66	LOW: 50.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	50.53	50.53	50.53	50.53	100
12 Nov 26	50.66	50.68	50.59	50.59	1.2K
11 Nov 26	50.64	50.64	50.60	50.60	2.7K
10 Nov 26	50.53	50.53	50.53	50.53	100
09 Nov 26	50.50	50.67	50.47	50.54	10.8K
06 Nov 26	50.47	50.47	50.42	50.42	4.0K
05 Nov 26	50.30	50.30	50.30	50.30	100
04 Nov 26	50.19	50.31	50.19	50.29	300
03 Nov 26	50.21	50.21	50.21	50.21	100
02 Nov 26	50.15	50.21	50.12	50.21	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.66