AMEX, INTM End of Day and Historical Stock Data [Invesco Intermediate Municipal ETF]

25 Sep 26 15:49

LAST: 49.38	CHANGE: 0.05	OPEN: 49.39	HIGH: 49.57	ASK: 0.00	VOLUME: 700
LAST: 49.38	CHG(%): 0.09	PREV: 49.50	LOW: 49.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	49.39	49.57	49.38	49.45	900
24 Sep 26	49.70	49.70	49.43	49.50	6.6K
23 Sep 26	50.05	50.22	49.65	49.82	9.2K
22 Sep 26	50.29	50.29	50.10	50.17	200
21 Sep 26	50.12	50.32	50.11	50.19	700
18 Sep 26	50.32	50.35	50.24	50.35	700
17 Sep 26	50.40	50.42	50.40	50.42	400
16 Sep 26	50.36	50.36	50.36	50.36	400
15 Sep 26	50.37	50.37	50.31	50.37	300
14 Sep 26	50.42	50.58	50.41	50.48	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.38