EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

25 Sep 26 15:59
LAST:

24.25

CHANGE:
 0.01		OPEN:
24.24		HIGH:
24.27		ASK:
0.00		VOLUME:
18.78M
CHG(%):
0.04		PREV:
24.27		LOW:
24.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2624.2424.2724.1124.2618.89M
24 Sep 2624.5324.5824.2624.2714.18M
23 Sep 2624.8624.8624.4824.5513.07M
22 Sep 2624.9724.9924.8724.9411.57M
21 Sep 2624.9324.9524.8724.945.81M
18 Sep 2624.8424.8524.7524.7713.75M
17 Sep 2624.8824.9524.8524.945.32M
16 Sep 2624.7224.8824.6924.697.99M
15 Sep 2624.6324.6924.6024.657.29M
14 Sep 2624.6824.8324.5824.717.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.591.4%
MA10:24.671.7%
MA20:24.852.5%
MA50:25.103.5%
MA100:25.515.2%
MA200:26.027.3%
RSI14:26.37 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.03 
ATR:0.23 
Week High:24.993.0%
Week Low:24.110.6%
Month High:25.495.1%
Month Low:24.117.3%
Year High:27.7014.2%
Year Low:24.110.6%
Volatility:6.92 

RECENT SPLITS

Date Ratio
16 Oct 20172-1