EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

16 Apr 26 13:22
LAST:

26.19

CHANGE:
 0.16		OPEN:
26.39		HIGH:
26.40		ASK:
0.00		VOLUME:
3.71M
CHG(%):
0.61		PREV:
26.35		LOW:
26.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2626.3926.4026.1826.193.71M
15 Apr 2626.4026.4226.3226.354.02M
14 Apr 2626.3126.4726.3026.466.23M
13 Apr 2626.2226.3426.1826.336.16M
10 Apr 2626.2826.3126.2026.2413.89M
09 Apr 2626.2926.4326.2226.316.44M
08 Apr 2626.4826.4826.3226.356.96M
07 Apr 2626.2426.2926.0726.268.15M
06 Apr 2626.2226.3226.2026.277.13M
02 Apr 2626.1526.3426.1326.297.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.320.5%
MA10:26.310.4%
MA20:26.250.2%
MA50:26.611.6%
MA100:26.631.7%
MA200:26.651.8%
STO14:46.99
RSI14:54.55
WPR14:-51.04
MTM14:0.24
ROC14:0.01 
ATR:0.19 
Week High:26.471.1%
Week Low:26.180.0%
Month High:26.561.4%
Month Low:25.891.8%
Year High:27.705.8%
Year Low:25.174.1%
Volatility:1.03 

RECENT SPLITS

Date Ratio
16 Oct 20172-1