EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

02 Apr 26 09:15
LAST:

26.12

CHANGE:
 0.05		OPEN:
26.05		HIGH:
26.12		ASK:
0.00		VOLUME:
7.9K
CHG(%):
0.17		PREV:
26.17		LOW:
26.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2626.0526.1226.0526.127.9K
01 Apr 2626.1726.2926.1626.177.24M
31 Mar 2626.3426.4226.2526.3014.15M
30 Mar 2626.2626.3426.2126.295.49M
27 Mar 2625.9126.0825.8925.9811.53M
26 Mar 2626.1626.2426.0326.095.81M
25 Mar 2626.2726.3226.2126.308.51M
24 Mar 2625.9826.1425.9426.0610.93M
23 Mar 2626.1026.2726.0426.1714.85M
20 Mar 2626.2926.3125.9926.0011.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.170.2%
MA10:26.150.1%
MA20:26.340.9%
MA50:26.642.0%
MA100:26.692.2%
MA200:26.652.0%
STO9:27.59
STO14:20.69
RSI14:47.15
WPR14:-78.18
MTM14:-0.35
ROC14:-0.01 
ATR:0.23 
Week High:26.421.1%
Week Low:25.890.9%
Month High:27.234.2%
Month Low:25.892.0%
Year High:28.147.7%
Year Low:25.173.8%
Volatility:1.63 

RECENT SPLITS

Date Ratio
16 Oct 20172-1