EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

23 Oct 26 15:59
LAST:

24.81

CHANGE:
 0.11		OPEN:
24.86		HIGH:
24.97		ASK:
0.00		VOLUME:
13.96M
CHG(%):
0.44		PREV:
24.92		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2624.9424.9524.8024.8114.18M
22 Oct 2624.7124.9924.6824.9217.6M
21 Oct 2624.5324.5724.3924.4921.23M
20 Oct 2624.4524.5524.3924.4714.62M
19 Oct 2624.4224.4424.2624.3012.15M
16 Oct 2624.3524.5324.3524.4517.47M
15 Oct 2624.5724.6024.4224.4517.17M
14 Oct 2623.8324.1723.8224.1215.05M
13 Oct 2624.0424.0623.9524.0012.22M
12 Oct 2623.8523.9123.8323.917.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.600.9%
MA10:24.391.7%
MA20:24.102.9%
MA50:24.620.8%
MA100:25.171.4%
MA200:25.783.9%
STO9:82.23 
STO14:86.79 
RSI14:83.05 
WPR14:-8.73 
MTM14:1.11
ROC14:0.05 
ATR:0.23 
Week High:24.990.7%
Week Low:24.262.3%
Month High:24.990.7%
Month Low:23.463.9%
Year High:27.7011.6%
Year Low:23.465.8%
Volatility:1.91 

RECENT SPLITS

Date Ratio
16 Oct 20172-1