EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

17 Jun 26 10:53
LAST:

26.20

CHANGE:
 0.03		OPEN:
26.20		HIGH:
26.22		ASK:
0.00		VOLUME:
768.0K
CHG(%):
0.10		PREV:
26.17		LOW:
26.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2626.2026.2226.1526.20768.0K
16 Jun 2626.1126.2226.1026.182.28M
15 Jun 2626.1126.1526.0326.033.12M
12 Jun 2626.0126.0625.9426.025.17M
11 Jun 2625.8626.1225.8326.108.18M
10 Jun 2625.8525.9125.7425.785.68M
09 Jun 2625.8025.8725.7625.855.28M
08 Jun 2625.8825.9125.7225.723.79M
05 Jun 2625.8225.9125.8025.8313.6M
04 Jun 2626.0126.0325.9525.973.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.110.3%
MA10:25.970.9%
MA20:25.911.1%
MA50:26.010.7%
MA100:26.320.5%
MA200:26.611.6%
STO9:97.00 
STO14:97.00 
RSI14:56.55
MTM14:0.17
ROC14:0.01 
ATR:0.16 
Week High:26.220.1%
Week Low:25.741.8%
Month High:26.220.1%
Month Low:25.201.6%
Year High:27.705.7%
Year Low:25.203.9%
Volatility:4.04 

RECENT SPLITS

Date Ratio
16 Oct 20172-1