EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

09 Jul 26 15:59
LAST:

25.71

CHANGE:
 0.05		OPEN:
25.66		HIGH:
25.76		ASK:
0.00		VOLUME:
4.68M
CHG(%):
0.18		PREV:
25.66		LOW:
25.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2625.6625.7625.5925.714.68M
08 Jul 2625.6525.6925.5725.664.14M
07 Jul 2625.8925.9025.7225.724.12M
06 Jul 2625.9625.9925.9025.983.12M
02 Jul 2625.9426.0625.9425.995.7M
01 Jul 2625.9826.0625.9625.995.61M
30 Jun 2626.4326.4426.2126.239.64M
29 Jun 2626.4826.5426.4726.523.23M
26 Jun 2626.3926.4926.3926.493.49M
25 Jun 2626.5326.6026.4626.465.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.810.4%
MA10:26.071.4%
MA20:26.101.5%
MA50:25.961.0%
MA100:26.262.2%
MA200:26.563.3%
STO9:5.11 
STO14:4.80 
RSI14:35.78 
WPR14:-94.77 
MTM14:-0.60
ROC14:-0.02 
ATR:0.19 
Week High:26.061.4%
Week Low:25.570.5%
Month High:26.603.5%
Month Low:25.573.3%
Year High:27.707.8%
Year Low:25.202.0%
Volatility:0.75 

RECENT SPLITS

Date Ratio
16 Oct 20172-1