EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

30 Jul 26 15:59
LAST:

25.26

CHANGE:
 0.00		OPEN:
25.20		HIGH:
25.29		ASK:
0.00		VOLUME:
10.01M
CHG(%):
0.00		PREV:
25.26		LOW:
25.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2625.2025.2925.1825.2610.01M
29 Jul 2625.5925.6025.2325.266.04M
28 Jul 2625.5325.6625.5225.633.28M
27 Jul 2625.4825.5225.4325.498.11M
24 Jul 2625.3625.4625.3325.363.7M
23 Jul 2625.2625.3425.2625.313.72M
22 Jul 2625.4625.4825.3925.403.72M
21 Jul 2625.5125.5125.4325.484.43M
20 Jul 2625.6625.6725.5225.564.82M
17 Jul 2625.7625.8225.7225.733.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.400.6%
MA10:25.450.7%
MA20:25.591.3%
MA50:25.842.3%
MA100:26.023.0%
MA200:26.454.7%
RSI14:34.97 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.16 
Week High:25.661.6%
Week Low:25.180.3%
Month High:26.444.7%
Month Low:25.184.7%
Year High:27.709.7%
Year Low:25.180.3%
Volatility:6.15 

RECENT SPLITS

Date Ratio
16 Oct 20172-1