EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

28 Nov 25 15:30
LAST:

27.22

CHANGE:
 0.12		OPEN:
27.25		HIGH:
27.31		ASK:
0.00		VOLUME:
4.48M
CHG(%):
0.44		PREV:
27.34		LOW:
27.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2527.3027.3127.1527.224.55M
26 Nov 2527.2227.3427.1327.344.84M
25 Nov 2527.2427.3327.2127.236.99M
24 Nov 2527.0427.1827.0427.163.61M
21 Nov 2527.0827.0826.9427.017.85M
20 Nov 2526.8827.0026.8826.965.74M
19 Nov 2526.9526.9726.8426.8513.92M
18 Nov 2526.9827.0126.8226.898.67M
17 Nov 2526.8926.9526.8626.906.87M
14 Nov 2527.0827.1026.8326.847.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.190.1%
MA10:27.040.7%
MA20:27.050.6%
MA50:27.120.4%
MA100:26.741.8%
MA200:26.612.3%
STO9:75.51
STO14:76.00
RSI14:59.02
WPR14:-24.00
MTM14:0.22
ROC14:0.01 
ATR:0.16 
Week High:27.340.4%
Week Low:26.941.0%
Month High:27.701.8%
Month Low:26.812.3%
Year High:28.143.4%
Year Low:25.178.1%
Volatility:5.92 

RECENT SPLITS

Date Ratio
16 Oct 20172-1