EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

21 Aug 26 13:20
LAST:

25.08

CHANGE:
 0.10		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
2.44M
CHG(%):
0.40		PREV:
25.18		LOW:
25.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2625.2025.2025.0625.082.44M
20 Aug 2625.1725.2825.1225.188.34M
19 Aug 2625.3025.3725.2425.368.95M
18 Aug 2624.8725.0124.8524.983.03M
17 Aug 2625.0025.0424.8924.913.32M
14 Aug 2625.1425.1725.0225.073.26M
13 Aug 2625.2225.3525.2125.244.23M
12 Aug 2625.1725.1825.0725.094.43M
11 Aug 2625.1125.1725.0825.093.48M
10 Aug 2625.1625.1725.0525.054.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.100.1%
MA10:25.110.1%
MA20:25.190.5%
MA50:25.622.2%
MA100:25.833.0%
MA200:26.274.7%
STO9:37.34
STO14:37.34
RSI14:50.00
WPR14:-62.24
MTM14:-0.21
ROC14:-0.01 
ATR:0.19 
Week High:25.371.1%
Week Low:24.850.9%
Month High:25.662.3%
Month Low:24.854.7%
Year High:27.7010.4%
Year Low:24.850.9%
Volatility:2.41 

RECENT SPLITS

Date Ratio
16 Oct 20172-1