EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

06 Nov 25 17:17
LAST:

27.07

CHANGE:
 0.24		OPEN:
27.01		HIGH:
27.09		ASK:
0.00		VOLUME:
4.12M
CHG(%):
0.89		PREV:
26.83		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2527.0127.0927.0027.074.12M
05 Nov 2526.9927.0026.8126.836.41M
04 Nov 2527.0727.1427.0627.105.14M
03 Nov 2527.0227.0726.9627.056.34M
31 Oct 2527.2727.2927.1727.205.86M
30 Oct 2527.2027.3727.2027.276.62M
29 Oct 2527.6227.6227.3827.396.57M
28 Oct 2527.6127.7027.6027.665.16M
27 Oct 2527.4727.6027.4027.605.46M
24 Oct 2527.5527.5527.4327.514.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.050.1%
MA10:27.270.7%
MA20:27.361.1%
MA50:27.040.1%
MA100:26.621.7%
MA200:26.571.9%
STO9:27.59
STO14:27.59
RSI14:39.66 
WPR14:-71.43
MTM14:-0.46
ROC14:-0.02 
ATR:0.18 
Week High:27.371.1%
Week Low:26.811.0%
Month High:27.702.3%
Month Low:26.751.9%
Year High:28.144.0%
Year Low:25.177.5%
Volatility:1.78 

RECENT SPLITS

Date Ratio
16 Oct 20172-1