EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

13 Feb 26 17:41
LAST:

27.14

CHANGE:
 0.13		OPEN:
27.13		HIGH:
27.18		ASK:
0.00		VOLUME:
6.66M
CHG(%):
0.48		PREV:
27.01		LOW:
27.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2627.1327.1827.1027.146.66M
12 Feb 2626.7627.0326.7627.017.45M
11 Feb 2626.6726.8126.6626.696.71M
10 Feb 2626.7426.8326.7426.825.75M
09 Feb 2626.4726.5726.4226.5412.67M
06 Feb 2626.5426.5526.4626.544.91M
05 Feb 2626.3926.5426.3326.537.25M
04 Feb 2626.2826.3326.2526.286.84M
03 Feb 2626.2426.3426.2326.335.43M
02 Feb 2626.3926.4126.2726.276.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.841.1%
MA10:26.622.0%
MA20:26.582.1%
MA50:26.592.1%
MA100:26.861.1%
MA200:26.532.3%
STO9:95.60 
STO14:95.65 
RSI14:61.63 
MTM14:0.55
ROC14:0.02 
ATR:0.17 
Week High:27.180.1%
Week Low:26.422.7%
Month High:27.180.1%
Month Low:26.232.3%
Year High:28.143.7%
Year Low:25.177.8%
Volatility:2.52 

RECENT SPLITS

Date Ratio
16 Oct 20172-1