EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

20 Mar 26 13:50
LAST:

26.08

CHANGE:
 0.43		OPEN:
26.39		HIGH:
26.40		ASK:
0.00		VOLUME:
8.36M
CHG(%):
1.60		PREV:
26.50		LOW:
26.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2626.3926.4026.0226.088.36M
19 Mar 2626.2826.5626.2326.5010.04M
18 Mar 2626.4826.5126.3626.374.15M
17 Mar 2626.5026.5526.4826.536.47M
16 Mar 2626.4326.4826.3826.455.28M
13 Mar 2626.3526.4226.2226.247.66M
12 Mar 2626.3626.4526.3326.3710.73M
11 Mar 2626.6026.6226.4226.456.48M
10 Mar 2626.8826.9326.7426.7410.15M
09 Mar 2626.7327.0226.7226.998.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.391.2%
MA10:26.471.5%
MA20:26.802.8%
MA50:26.722.5%
MA100:26.792.7%
MA200:26.642.2%
RSI14:27.13 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.04 
ATR:0.23 
Week High:26.561.9%
Week Low:26.020.2%
Month High:27.485.4%
Month Low:26.022.2%
Year High:28.147.9%
Year Low:25.173.6%
Volatility:1.72 

RECENT SPLITS

Date Ratio
16 Oct 20172-1