EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

15 May 26 10:03
LAST:

25.48

CHANGE:
 0.35		OPEN:
25.51		HIGH:
25.53		ASK:
0.00		VOLUME:
1.02M
CHG(%):
1.35		PREV:
25.83		LOW:
25.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.5125.5325.4725.481.02M
14 May 2625.9225.9525.8225.833.19M
13 May 2625.8325.8525.7325.785.1M
12 May 2625.8925.9025.8225.845.6M
11 May 2626.0926.1025.9925.995.97M
08 May 2626.1426.2126.1226.149.52M
07 May 2626.2126.2226.0026.035.92M
06 May 2626.1426.1726.1026.154.44M
05 May 2625.8725.9625.8625.957.25M
04 May 2625.9325.9425.7625.838.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.791.2%
MA10:25.901.7%
MA20:26.062.3%
MA50:26.232.9%
MA100:26.483.9%
MA200:26.664.6%
RSI14:28.82 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.03 
ATR:0.19 
Week High:26.212.8%
Week Low:25.470.0%
Month High:26.483.9%
Month Low:25.474.6%
Year High:27.708.7%
Year Low:25.171.2%
Volatility:2.84 

RECENT SPLITS

Date Ratio
16 Oct 20172-1