EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

06 Nov 26 15:59
LAST:

25.02

CHANGE:
 0.01		OPEN:
24.95		HIGH:
25.17		ASK:
0.00		VOLUME:
13.55M
CHG(%):
0.04		PREV:
25.03		LOW:
24.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2624.9525.1724.8725.0213.55M
05 Nov 2624.9225.1224.9125.0313.86M
04 Nov 2624.8724.9824.7424.979.1M
03 Nov 2624.8824.8824.7424.7910.39M
02 Nov 2624.9825.0824.9124.9517.66M
30 Oct 2625.0025.0424.8624.9919.94M
29 Oct 2624.8424.9824.7924.8715.96M
28 Oct 2624.9224.9424.6724.7323.82M
27 Oct 2624.9124.9324.8624.918.97M
26 Oct 2624.9224.9824.8724.9211.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.950.3%
MA10:24.920.4%
MA20:24.651.5%
MA50:24.561.9%
MA100:25.070.2%
MA200:25.702.7%
STO9:66.67
STO14:79.14
RSI14:70.69 
WPR14:-1.79 
MTM14:0.55
ROC14:0.02 
ATR:0.22 
Week High:25.170.6%
Week Low:24.741.1%
Month High:25.170.6%
Month Low:23.462.7%
Year High:27.489.8%
Year Low:23.466.6%
Volatility:6.86 

RECENT SPLITS

Date Ratio
16 Oct 20172-1