EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

21 Nov 25 18:00
LAST:

27.01

CHANGE:
 0.05		OPEN:
27.08		HIGH:
27.08		ASK:
0.00		VOLUME:
7.85M
CHG(%):
0.19		PREV:
26.96		LOW:
26.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.0827.0826.9427.017.85M
20 Nov 2526.8827.0026.8826.965.74M
19 Nov 2526.9526.9726.8426.8513.92M
18 Nov 2526.9827.0126.8226.898.67M
17 Nov 2526.8926.9526.8626.906.87M
14 Nov 2527.0827.1026.8326.847.16M
13 Nov 2527.0827.1226.9726.9862.42M
12 Nov 2527.1227.2227.1027.1710.48M
11 Nov 2527.1227.1427.0627.123.14M
10 Nov 2526.9827.0426.9627.005.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.920.3%
MA10:26.970.1%
MA20:27.090.3%
MA50:27.110.4%
MA100:26.691.2%
MA200:26.591.6%
STO9:44.74
STO14:46.15
RSI14:48.57
WPR14:-47.06
MTM14:-0.09
ROC14:0.00 
ATR:0.16 
Week High:27.100.3%
Week Low:26.820.7%
Month High:27.702.6%
Month Low:26.811.6%
Year High:28.144.2%
Year Low:25.177.3%
Volatility:4.31 

RECENT SPLITS

Date Ratio
16 Oct 20172-1