EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

03 Sep 26 15:59
LAST:

25.08

CHANGE:
 0.04		OPEN:
25.09		HIGH:
25.18		ASK:
0.00		VOLUME:
4.14M
CHG(%):
0.16		PREV:
25.03		LOW:
25.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2625.1525.1725.0725.074.2M
02 Sep 2625.0325.0624.9725.034.78M
01 Sep 2625.0125.1524.9825.015.25M
31 Aug 2625.1825.2025.1025.194.25M
28 Aug 2625.3525.4925.2725.296.81M
27 Aug 2625.3925.4425.3325.374.79M
26 Aug 2625.4125.4325.3625.413.66M
25 Aug 2625.3825.4825.3525.474.45M
24 Aug 2625.2025.3225.2025.236.85M
21 Aug 2625.1325.1625.0525.099.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.120.2%
MA10:25.220.6%
MA20:25.170.4%
MA50:25.451.5%
MA100:25.732.6%
MA200:26.194.4%
STO9:12.63 
STO14:27.83
RSI14:50.00
WPR14:-71.43
MTM14:0.16
ROC14:0.01 
ATR:0.19 
Week High:25.491.6%
Week Low:24.970.4%
Month High:25.491.6%
Month Low:24.854.4%
Year High:27.7010.5%
Year Low:24.850.9%
Volatility:8.74 

RECENT SPLITS

Date Ratio
16 Oct 20172-1