EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

16 Jul 26 15:59
LAST:

25.65

CHANGE:
 0.01		OPEN:
25.58		HIGH:
25.65		ASK:
0.00		VOLUME:
3.34M
CHG(%):
0.04		PREV:
25.66		LOW:
25.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2625.5325.6525.5225.653.48M
15 Jul 2625.6025.6925.6025.667.79M
14 Jul 2625.6325.7125.5725.614.66M
13 Jul 2625.6125.6425.5425.562.81M
10 Jul 2625.7125.7425.6525.693.69M
09 Jul 2625.6425.7625.6425.714.77M
08 Jul 2625.6525.6925.5725.664.25M
07 Jul 2625.8925.9025.7225.724.12M
06 Jul 2625.9625.9925.9025.983.12M
02 Jul 2625.9426.0625.9425.995.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.630.1%
MA10:25.720.3%
MA20:26.011.4%
MA50:25.921.1%
MA100:26.192.1%
MA200:26.533.4%
STO9:21.18
STO14:9.18 
RSI14:17.07 
WPR14:-90.63 
MTM14:-0.84
ROC14:-0.03 
ATR:0.15 
Week High:25.760.4%
Week Low:25.520.5%
Month High:26.603.7%
Month Low:25.523.4%
Year High:27.708.0%
Year Low:25.201.8%
Volatility:7.12 

RECENT SPLITS

Date Ratio
16 Oct 20172-1