EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

15 Jan 26 15:59
LAST:

26.77

CHANGE:
 0.00		OPEN:
26.80		HIGH:
26.86		ASK:
0.00		VOLUME:
7.43M
CHG(%):
0.00		PREV:
26.77		LOW:
26.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2626.8026.8626.7626.777.43M
14 Jan 2626.6626.8126.6526.778.03M
13 Jan 2626.6426.6626.5726.628.95M
12 Jan 2626.5026.6626.4926.598.4M
09 Jan 2626.4826.6826.4426.6415.6M
08 Jan 2626.5026.5726.4826.513.15M
07 Jan 2626.6326.6926.5526.628.04M
06 Jan 2626.4626.5026.3826.504.45M
05 Jan 2626.4426.5526.4326.538.1M
02 Jan 2626.5026.5126.4026.424.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.680.3%
MA10:26.600.6%
MA20:26.580.7%
MA50:26.770.0%
MA100:26.880.4%
MA200:26.530.9%
STO9:75.42
STO14:79.91
RSI14:56.19
MTM14:0.18
ROC14:0.01 
ATR:0.15 
Week High:26.860.3%
Week Low:26.441.2%
Month High:26.860.3%
Month Low:26.370.9%
Year High:28.145.1%
Year Low:25.176.3%
Volatility:2.72 

RECENT SPLITS

Date Ratio
16 Oct 20172-1