EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

09 Oct 26 15:59
LAST:

23.88

CHANGE:
 0.03		OPEN:
23.81		HIGH:
23.91		ASK:
0.00		VOLUME:
11.5M
CHG(%):
0.13		PREV:
23.85		LOW:
23.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2623.8123.9123.7523.8811.6M
08 Oct 2623.6623.8723.6423.8520.39M
07 Oct 2623.4723.7123.4623.6617.73M
06 Oct 2623.6823.7823.6523.7011.86M
05 Oct 2623.6723.7023.5323.6418.66M
02 Oct 2623.9024.0023.7023.7519.02M
01 Oct 2623.7223.9123.5623.8324.33M
30 Sep 2623.9623.9623.7823.8523.48M
29 Sep 2624.0424.0423.8523.9625.84M
28 Sep 2624.0524.1223.9624.0615.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.750.6%
MA10:23.820.3%
MA20:24.241.5%
MA50:24.783.8%
MA100:25.316.0%
MA200:25.898.4%
STO9:60.00
STO14:17.84 
RSI14:17.28 
WPR14:-81.54 
MTM14:-1.06
ROC14:-0.04 
ATR:0.24 
Week High:24.000.5%
Week Low:23.461.8%
Month High:25.125.2%
Month Low:23.468.4%
Year High:27.7016.0%
Year Low:23.461.8%

RECENT SPLITS

Date Ratio
16 Oct 20172-1