NBCRNeuberger Berman Core Equity ETF05/23/2025
LAST:

 26.86		CHANGE:
 0.16		OPEN:
26.77		HIGH:
26.94		ASK:
0.00		VOLUME:
28,100
CHANGE(%):
0.59		PREV:
27.02		LOW:
26.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2526.7726.9426.7626.8628,1000
05/22/2526.9827.1326.9427.0218,3000
05/21/2527.2727.4126.9427.0325,7000
05/20/2527.4427.4727.3327.4647,1000
05/19/2527.3527.5027.3527.503,1000
05/16/2527.3127.4527.2927.4515,2000
05/15/2527.1127.3027.0927.3036,3000
05/14/2527.2227.2227.1427.227,3000
05/13/2527.0427.2327.0427.207,9000
05/12/2526.9526.9826.7126.9816,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24