AMEX, CBRG End of Day and Historical Stock Data [Leverage Shares 2X Long Cbrs Daily ETF]

23 Oct 26 15:59

LAST: 0.9712	CHANGE: 0.04	OPEN: 0.9650	HIGH: 1.0400	ASK: 0.0000	VOLUME: 10.16M
LAST: 0.9712	CHG(%): 4.30	PREV: 0.9300	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.9400	1.0400	0.8900	0.9700	10.49M
22 Oct 26	1.0400	1.0400	0.9220	0.9300	13.53M
21 Oct 26	1.1600	1.1840	1.0600	1.1150	24.96M
20 Oct 26	1.1100	1.2700	1.0800	1.1200	23.78M
19 Oct 26	1.3700	1.3700	1.1600	1.1600	23.78M
16 Oct 26	1.5500	1.5500	1.2700	1.3050	25.06M
15 Oct 26	1.5400	1.6600	1.4600	1.6550	18.8M
14 Oct 26	1.7000	1.8000	1.6000	1.6350	22.64M
13 Oct 26	1.6900	1.8500	1.6610	1.8200	25.81M
12 Oct 26	2.1600	2.1620	1.7500	1.7750	37.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9712