AMEX, CBRG End of Day and Historical Stock Data [Leverage Shares 2X Long Cbrs Daily ETF]

04 Sep 26 15:59

LAST: 3.890	CHANGE: 0.65	OPEN: 3.250	HIGH: 4.130	ASK: 0.000	VOLUME: 27.84M
LAST: 3.890	CHG(%): 20.06	PREV: 3.240	LOW: 3.245	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3.250	4.130	3.245	3.890	28.52M
03 Sep 26	2.960	3.260	2.930	3.240	9.73M
02 Sep 26	2.595	3.070	2.560	3.050	13.98M
01 Sep 26	2.930	3.000	2.650	2.680	10.96M
31 Aug 26	2.850	3.090	2.820	3.065	7.36M
28 Aug 26	3.080	3.080	2.835	2.910	8.9M
27 Aug 26	3.160	3.200	2.940	3.170	12.56M
26 Aug 26	2.980	3.090	2.850	3.010	12.51M
25 Aug 26	3.220	3.299	2.960	3.090	9.98M
24 Aug 26	3.320	3.380	3.100	3.120	8.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890