AMEX, CBRG End of Day and Historical Stock Data [Leverage Shares 2X Long Cbrs Daily ETF]

23 Jul 26 04:51

LAST: 5.030	CHANGE: 0.22	OPEN: 4.850	HIGH: 5.030	ASK: 0.000	VOLUME: 41.3K
LAST: 5.030	CHG(%): 4.57	PREV: 4.810	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	4.850	5.030	4.760	5.030	41.3K
22 Jul 26	4.510	6.370	4.500	4.790	20.94M
21 Jul 26	3.690	4.830	3.610	4.740	9.55M
20 Jul 26	3.520	3.700	3.040	3.495	9.6M
17 Jul 26	3.330	3.500	2.925	3.330	9.02M
16 Jul 26	3.600	3.900	3.434	3.660	6.2M
15 Jul 26	4.800	4.800	3.740	3.830	6.46M
14 Jul 26	4.870	4.950	3.970	4.735	10.68M
13 Jul 26	4.930	5.230	4.702	4.770	7.04M
10 Jul 26	4.380	5.350	4.200	5.290	14.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030