AMEX, XIWC End of Day and Historical Stock Data [Corgi U.S. Micro-Cap 2X Daily ETF]

21 Jul 26 10:35

LAST: 24.78	CHANGE: 0.76	OPEN: 24.78	HIGH: 24.78	ASK: 0.00	VOLUME: 100
LAST: 24.78	CHG(%): 3.16	PREV: 24.02	LOW: 24.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	24.78	24.78	24.78	24.78	100
20 Jul 26	24.02	24.02	24.02	24.02	100
17 Jul 26	24.58	24.58	24.58	24.58	100
16 Jul 26	24.81	24.81	24.81	24.81	300
15 Jul 26	25.40	25.40	25.03	25.03	1.7K
14 Jul 26	25.18	25.18	25.18	25.18	100
13 Jul 26	25.31	25.31	24.99	25.07	200
10 Jul 26	25.47	25.69	25.47	25.69	100
09 Jul 26	25.92	26.11	25.92	26.11	200
08 Jul 26	25.64	25.64	25.34	25.46	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.78